नाम | आखिरी | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 34.90 | +0.18% | 1.02K | 34.90+0.18% | 01:29:59 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 26/08 | |
KR Kroger Company | 54.39 | 55.28 | 55.13 | 54.18 | -1.61% | 4.75M | 54.39-1.61% | 01:30:00 | |
WMT Walmart Inc | 59.84 | 59.86 | 59.94 | 59.47 | -0.03% | 19.9M | 59.84-0.03% | 01:30:00 | |
TGT Target Corporation | 157.54 | 158.96 | 160.96 | 157.04 | -0.89% | 2.51M | 157.54-0.89% | 01:30:00 | |
HLT Hilton Worldwide Holdings Inc | 204.57 | 205.30 | 207.66 | 204.01 | -0.36% | 1.79M | 204.57-0.36% | 01:29:59 | |
SIRI Sirius XM Holding Inc | 3.04 | 3.17 | 3.205 | 3.03 | -4.10% | 23.51M | 3.04-4.10% | 01:30:59 | |
CMCSA Comcast Corp | 39.25 | 39.70 | 39.95 | 39.01 | -1.13% | 18.66M | 39.25-1.13% | 01:30:59 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 14/10 | |
COST Costco Wholesale Corp | 787.04 | 777.90 | 789.66 | 778.52 | +1.18% | 1.57M | 787.04+1.18% | 01:30:59 | |
GRPN Groupon Inc | 16.64 | 16.89 | 17.57 | 16.59 | -1.48% | 1.74M | 16.64-1.48% | 01:30:59 |
नाम | क़ीमत |
---|---|
WFM Whole Foods Market | 41.990.000.00% |
LBTYB Liberty Global B | 17.26+0.27+1.59% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 185.99-1.08-0.58% |
BLMN Bloomin Brands | 24.05-0.11-0.46% |
नाम | क़ीमत |
---|---|
UNFI United Natural Foods | 10.57+0.20+1.93% |
KR Kroger | 54.39-0.89-1.61% |
LAD Lithia Motors | 270.69-4.26-1.55% |
COST Costco | 787.04+9.14+1.18% |
SFM Sprouts Farmers | 76.84+0.10+0.13% |