नाम | आखिरी | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 66.12 | -1.14% | 152.18K | 66.12-1.14% | 01:29:59 | |
UGE ProShares Ultra Consumer Goods | 16.85 | -1.43% | 4.64K | 16.85-1.43% | 01:29:59 | |
SZK ProShares UltraShort Consumer Goods | 14.23 | +1.45% | 2.4K | 14.23+1.45% | 01:29:59 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 12.20 | 12.15 | 12.43 | 12.15 | +0.37% | 43.79M | 12.20+0.37% | 01:30:02 | |
KO Coca-Cola Co | 61.93 | 61.77 | 62.56 | 61.21 | +0.26% | 15.23M | 61.93+0.26% | 01:30:02 | |
NKE Nike Inc | 90.31 | 92.26 | 91.87 | 90.10 | -2.11% | 9.41M | 90.31-2.11% | 01:30:01 | |
GM General Motors Company | 44.47 | 44.53 | 45.19 | 44.38 | -0.13% | 12.97M | 44.47-0.13% | 01:30:02 | |
MDLZ Mondelez International Inc | 70.69 | 71.94 | 71.85 | 69.48 | -1.74% | 10.65M | 70.69-1.74% | 01:30:02 | |
PG Procter & Gamble Company | 163.48 | 163.20 | 164.24 | 162.22 | +0.17% | 7.32M | 163.48+0.17% | 01:30:01 | |
MAT Mattel Inc | 18.08 | 18.32 | 18.36 | 17.92 | -1.31% | 2.89M | 18.08-1.31% | 01:30:01 | |
HBI Hanesbrands Inc | 4.55 | 4.56 | 4.689 | 4.49 | -0.22% | 6.02M | 4.55-0.22% | 01:30:00 | |
AVP Avon Products Inc | 5.60 | 5.65 | 5.92 | 5.05 | 0.00% | 0 | 5.600.00% | 04/01 | |
MO Altria Group | 43.82 | 43.81 | 44.17 | 43.70 | +0.02% | 5.99M | 43.82+0.02% | 01:30:00 |
नाम | क़ीमत |
---|---|
THS Treehouse Foods | 37.93+0.38+1.01% |
RAI Reynolds American | 65.400.000.00% |
SNA Snap-On | 267.64-0.32-0.12% |
MO Altria | 43.82+0.01+0.02% |
PM Philip Morris | 96.04+1.10+1.16% |
नाम | क़ीमत |
---|---|
BGS B&G Foods | 11.07-0.03-0.23% |
TEN Tenneco | 19.990.000.00% |
BWA BorgWarner | 32.87+0.10+0.31% |
GNTX Gentex | 33.96-0.34-0.99% |
POST Post | 104.82-1.33-1.25% |