कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 33.25 | 33.81 | 32.88 | +0.28 | +0.85% | 4.16M | 01:37:00 | ||
ABC BRASIL PN | 22.69 | 22.89 | 22.40 | +0.20 | +0.89% | 1.05M | 04:30:02 | ||
Aes Brasil Energia | 9.51 | 9.65 | 9.22 | -0.08 | -0.83% | 4.87M | 04:30:07 | ||
Allianca Saude e Participacoes | 10.28 | 10.45 | 9.74 | +0.02 | +0.19% | 405.20K | 04:30:07 | ||
Allos ON | 20.99 | 21.41 | 20.54 | +0.72 | +3.55% | 8.25M | 04:30:02 | ||
ALPARGATAS PN | 9.78 | 10.16 | 9.78 | +0.02 | +0.20% | 7.21M | 04:30:01 | ||
Alupar Invest Unit | 29.05 | 29.38 | 28.83 | +0.34 | +1.18% | 3.24M | 04:30:07 | ||
Ambipar | 10.65 | 10.93 | 10.56 | +0.24 | +2.31% | 1.04M | 01:37:00 | ||
Anima ON | 3.80 | 3.96 | 3.72 | +0.15 | +4.11% | 9.52M | 04:30:07 | ||
AREZZO CO ON | 52.63 | 54.07 | 52.38 | +0.08 | +0.15% | 2.70M | 04:30:00 | ||
Armac Locacao Logistica e Servicos | 10.65 | 10.97 | 10.58 | +0.20 | +1.91% | 859.10K | 01:37:00 | ||
Atacadao | 11.34 | 11.47 | 11.19 | +0.19 | +1.70% | 6.51M | 04:30:02 | ||
Auren ON | 11.68 | 11.76 | 11.52 | +0.20 | +1.74% | 15.12M | 01:42:00 | ||
Azul SA Pref | 10.95 | 11.00 | 10.53 | +0.79 | +7.78% | 22.28M | 04:30:00 | ||
B3 SA Brasil Bolsa Balcao | 11.39 | 11.61 | 11.25 | +0.33 | +2.98% | 90.50M | 04:30:00 | ||
Banco BTG | 35.32 | 35.58 | 34.67 | +1.15 | +3.37% | 11.86M | 04:30:00 | ||
BANCO PAN SA PN | 9.40 | 9.57 | 9.37 | -0.02 | -0.21% | 1.51M | 04:30:02 | ||
BANRISUL PNB | 12.57 | 12.90 | 12.48 | -0.04 | -0.32% | 1.59M | 04:30:02 | ||
BBSEGURIDADE ON NM | 32.84 | 32.85 | 32.50 | +0.42 | +1.30% | 3.17M | 04:30:00 | ||
Bemobi Mobile Tech | 12.30 | 12.32 | 12.00 | +0.35 | +2.93% | 464.30K | 01:37:00 | ||
Blau Farmaceutica | 10.53 | 10.75 | 10.32 | +0.31 | +3.03% | 387.60K | 01:37:00 | ||
BRADESCO ON | 12.49 | 12.60 | 12.32 | +0.11 | +0.89% | 13.33M | 04:30:00 | ||
BRADESCO PN EJ N1 | 13.78 | 14.06 | 13.67 | -0.04 | -0.29% | 61.13M | 04:30:00 | ||
BRADESPAR PN | 20.23 | 20.41 | 20.02 | +0.02 | +0.10% | 4.19M | 04:30:00 | ||
BRASIL ON | 28.22 | 28.36 | 27.90 | +0.51 | +1.84% | 17.29M | 04:30:00 | ||
BRASILAGRO ON | 25.67 | 26.00 | 25.07 | +0.61 | +2.43% | 418.20K | 04:30:06 | ||
Brasileira De Dist | 3.39 | 3.41 | 3.22 | +0.21 | +6.60% | 26.60M | 04:30:02 | ||
BRASKEM PNA | 23.05 | 23.05 | 22.16 | +0.99 | +4.49% | 3.68M | 04:30:01 | ||
Brazilian Electric Power | 38.95 | 39.68 | 38.83 | +0.57 | +1.49% | 7.84M | 04:30:01 | ||
BRF SA ON | 16.72 | 17.17 | 16.57 | +0.01 | +0.06% | 32.36M | 04:30:01 | ||
C A Modas SA | 12.02 | 12.02 | 11.36 | +0.88 | +7.90% | 3.17M | 04:30:07 | ||
Caixa Seguridade Participacoes | 16.44 | 16.64 | 15.87 | +0.54 | +3.40% | 5.99M | 01:37:00 | ||
Camil Alimentos | 8.85 | 8.94 | 8.56 | +0.30 | +3.51% | 745.20K | 04:30:07 | ||
CCR SA ON | 12.75 | 12.93 | 12.70 | +0.22 | +1.76% | 8.78M | 04:30:00 | ||
Celulose Irani | 9.09 | 9.16 | 8.94 | +0.17 | +1.91% | 753.50K | 04:30:04 | ||
CIELO ON | 5.59 | 5.59 | 5.56 | 0.00 | 0.00% | 22.01M | 04:30:00 | ||
CM Hospitalar | 5.42 | 5.48 | 5.10 | +0.39 | +7.75% | 1.65M | 01:37:00 | ||
Cogna Educacao | 2.30 | 2.38 | 2.30 | +0.07 | +3.14% | 39.55M | 04:30:02 | ||
Companhia Brasileira de Aluminio | 5.24 | 5.34 | 5.13 | +0.10 | +1.95% | 3.33M | 01:37:00 | ||
Companhia de Saneamento de Minas Gerais | 19.38 | 19.84 | 19.32 | -0.21 | -1.07% | 1.92M | 04:30:02 | ||
COPEL Pref B | 9.60 | 9.66 | 9.43 | +0.22 | +2.35% | 24.25M | 04:30:01 | ||
COSAN ON | 14.74 | 14.90 | 14.55 | +0.29 | +2.01% | 10.65M | 04:30:00 | ||
CPFL ENERGIAON NM | 33.08 | 33.31 | 32.42 | +0.77 | +2.38% | 3.04M | 04:30:01 | ||
CSN Mineracao | 5.18 | 5.22 | 5.11 | +0.06 | +1.17% | 8.00M | 01:37:00 | ||
Cury On | 20.61 | 20.70 | 19.95 | +0.79 | +3.99% | 2.35M | 01:37:00 | ||
CVC BRASIL ON NM | 2.39 | 2.42 | 2.29 | +0.13 | +5.75% | 25.61M | 04:30:00 | ||
CYRELA REALT ON | 21.81 | 21.95 | 21.08 | +1.22 | +5.93% | 8.04M | 04:30:02 | ||
DASA ON | 4.69 | 4.84 | 4.67 | -0.01 | -0.21% | 781.30K | 04:30:00 | ||
Dexco | 7.83 | 7.94 | 7.56 | +0.32 | +4.26% | 5.23M | 04:30:02 | ||
Dimed | 11.51 | 11.58 | 11.19 | +0.26 | +2.31% | 560.30K | 04:30:04 | ||
DIRECIONAL ON | 24.70 | 24.94 | 24.25 | +0.85 | +3.56% | 2.57M | 04:30:02 | ||
ECORODOVIAS ON | 7.42 | 7.57 | 7.41 | +0.15 | +2.06% | 4.75M | 04:30:00 | ||
Eletrobras PNA | 43.03 | 43.60 | 42.95 | +0.63 | +1.49% | 1.62M | 04:30:01 | ||
EMBRAER ON | 34.25 | 34.30 | 32.89 | +1.53 | +4.68% | 6.40M | 04:30:00 | ||
Enauta ON | 28.01 | 28.01 | 27.01 | +0.71 | +2.60% | 4.97M | 04:30:07 | ||
Energisa | 47.46 | 47.68 | 46.04 | +1.72 | +3.76% | 7.99M | 04:30:01 | ||
Energy of Minas Gerai | 12.01 | 12.37 | 12.01 | -0.08 | -0.66% | 637.00K | 04:30:04 | ||
Energy of Minas Gerais Prf | 10.52 | 10.71 | 10.44 | +0.13 | +1.25% | 17.29M | 04:30:01 | ||
ENEVA ON NM | 12.76 | 13.01 | 12.65 | +0.26 | +2.08% | 6.13M | 04:30:01 | ||
ENGIE BRASILON NM | 42.64 | 42.64 | 41.75 | +1.15 | +2.77% | 2.68M | 04:30:01 | ||
EQUATORIAL ON | 31.61 | 31.77 | 30.65 | +1.41 | +4.67% | 11.59M | 04:30:01 | ||
EVEN ON | 7.18 | 7.43 | 7.07 | +0.13 | +1.84% | 1.98M | 04:30:04 | ||
EZTEC ON | 14.64 | 14.84 | 14.18 | +0.83 | +6.01% | 5.71M | 04:30:01 | ||
FERBASA PN | 8.23 | 8.46 | 8.10 | +0.17 | +2.11% | 1.41M | 04:30:00 | ||
FLEURY ON | 14.83 | 14.95 | 14.63 | +0.27 | +1.85% | 2.86M | 04:30:02 | ||
Fras Le SA | 18.46 | 18.55 | 18.20 | +0.46 | +2.56% | 287.70K | 04:30:04 | ||
GAFISA ON | 5.31 | 5.41 | 5.26 | +0.05 | +0.95% | 2.89M | 04:30:07 | ||
GERDAU MET PN | 11.42 | 11.49 | 11.06 | +0.58 | +5.35% | 17.56M | 04:30:00 | ||
GERDAU PN N1 | 19.66 | 19.79 | 19.11 | +1.03 | +5.53% | 29.97M | 04:30:00 | ||
GPS Participacoes e Empreendimentos | 19.10 | 19.42 | 18.75 | +0.45 | +2.41% | 2.32M | 01:37:00 | ||
GRENDENE ON | 5.98 | 6.17 | 5.98 | -0.09 | -1.48% | 2.73M | 04:30:04 | ||
Grupo Mateus | 7.59 | 7.76 | 7.46 | +0.24 | +3.27% | 5.29M | 01:37:00 | ||
Grupo SBF | 12.38 | 12.55 | 11.75 | +0.90 | +7.84% | 2.50M | 04:30:07 | ||
Grupo Vamos | 7.48 | 7.60 | 7.31 | +0.27 | +3.74% | 10.35M | 04:30:02 | ||
Guararapes Confeccoes ON | 8.76 | 8.96 | 7.90 | +1.02 | +13.18% | 5.48M | 04:30:07 | ||
Hapvida | 3.85 | 3.89 | 3.80 | +0.13 | +3.49% | 49.30M | 04:30:00 | ||
Hidrovias | 4.45 | 4.65 | 4.45 | -0.09 | -1.98% | 13.39M | 01:37:00 | ||
Hospital Mater Dei Sa | 5.81 | 6.04 | 5.73 | +0.06 | +1.04% | 1.14M | 01:37:00 | ||
Hypera ON | 30.26 | 30.61 | 29.91 | +0.47 | +1.58% | 7.94M | 04:30:02 | ||
Iguatemi ON Unt | 22.20 | 22.45 | 21.81 | +0.58 | +2.68% | 5.46M | 01:37:00 | ||
INDS ROMI ON | 10.43 | 10.59 | 10.33 | +0.05 | +0.48% | 567.90K | 04:30:06 | ||
Infracommerce CXaaS | 0.74 | 0.79 | 0.74 | +0.01 | +1.37% | 8.74M | 01:36:00 | ||
Intelbras Sa | 22.35 | 23.14 | 22.24 | -0.46 | -2.02% | 1.35M | 01:37:00 | ||
IOCHP-MAXION ON | 13.02 | 13.18 | 12.87 | +0.15 | +1.17% | 1.74M | 04:30:04 | ||
IRB Brasil Resseguros | 44.50 | 45.20 | 43.64 | +0.75 | +1.71% | 1.46M | 04:30:00 | ||
ITAUSA PN | 9.82 | 9.92 | 9.78 | +0.11 | +1.13% | 19.73M | 04:30:00 | ||
ITAUUNIBANCO ON | 27.99 | 28.22 | 27.85 | +0.27 | +0.97% | 276.40K | 04:30:02 | ||
ITAUUNIBANCOPN EB N1 | 32.20 | 32.59 | 32.08 | +0.40 | +1.26% | 28.89M | 04:30:00 | ||
Jalles Machado | 7.13 | 7.28 | 7.09 | +0.07 | +0.99% | 795.30K | 01:37:00 | ||
JBS ON | 23.86 | 24.21 | 23.62 | -0.01 | -0.04% | 7.20M | 04:30:00 | ||
JHSF PART ON | 4.36 | 4.42 | 4.33 | +0.04 | +0.93% | 3.13M | 04:30:04 | ||
KEPLER WEBER ON | 10.25 | 10.41 | 10.22 | -0.10 | -0.97% | 1.21M | 04:30:07 | ||
KLABIN S/A UNT N2 | 23.33 | 23.49 | 23.21 | +0.16 | +0.69% | 3.14M | 04:30:02 | ||
Lavvi On | 9.32 | 9.43 | 9.16 | +0.27 | +2.98% | 801.40K | 01:37:00 | ||
LOCALIZA ON | 49.88 | 50.77 | 49.56 | +1.37 | +2.82% | 15.05M | 04:30:00 | ||
Locaweb On | 5.00 | 5.14 | 4.97 | +0.07 | +1.42% | 7.01M | 04:30:01 | ||
Log Commercial Properties | 22.90 | 23.13 | 22.29 | +0.61 | +2.74% | 231.70K | 04:30:07 | ||
LOJAS MARISA ON | 1.65 | 1.73 | 1.60 | -0.02 | -1.20% | 1.02M | 04:30:07 | ||
Lojas Quero | 4.60 | 4.75 | 4.34 | +0.33 | +7.73% | 8.77M | 01:36:00 | ||
LOJAS RENNER ON | 16.40 | 16.58 | 16.00 | +0.77 | +4.93% | 17.49M | 04:30:00 | ||
LUPATECH ON | 1.37 | 1.40 | 1.34 | 0.00 | 0.00% | 1.66M | 04:30:04 | ||
M.DIASBRANCO ON | 34.40 | 34.54 | 34.00 | +0.53 | +1.56% | 738.70K | 04:30:01 | ||
MAGAZ LUIZA ON | 1.57 | 1.58 | 1.50 | +0.11 | +7.53% | 172.57M | 04:30:00 | ||
MARCOPOLO PN | 7.03 | 7.18 | 6.90 | +0.39 | +5.87% | 14.61M | 04:30:00 | ||
MARFRIG ON | 9.56 | 9.78 | 9.53 | +0.05 | +0.53% | 6.63M | 04:30:02 | ||
Meliuz | 4.65 | 4.70 | 4.60 | +0.05 | +1.09% | 2.04M | 01:36:00 | ||
METAL LEVE ON | 31.53 | 31.84 | 31.14 | +0.58 | +1.87% | 652.30K | 04:30:06 | ||
MILLS ON | 13.86 | 14.10 | 13.75 | +0.06 | +0.43% | 1.30M | 04:30:04 | ||
MINERVA ON | 6.24 | 6.28 | 6.11 | +0.17 | +2.80% | 10.02M | 04:30:01 | ||
Mitre Realty On | 4.20 | 4.29 | 4.10 | +0.11 | +2.69% | 5.01M | 04:30:07 | ||
Mobly | 2.30 | 2.41 | 2.29 | 0.00 | 0.00% | 447.50K | 01:37:00 | ||
Moda Soma | 6.17 | 6.33 | 6.13 | +0.06 | +0.98% | 15.31M | 01:37:00 | ||
Movida Participacoes | 7.62 | 7.85 | 7.40 | +0.40 | +5.54% | 5.30M | 04:30:00 | ||
MPM | 0.95 | 1.01 | 0.93 | +0.02 | +2.15% | 5.25M | 01:40:00 | ||
MRV ON | 7.19 | 7.47 | 7.19 | +0.14 | +1.99% | 14.19M | 04:30:00 | ||
Multilaser Industrial | 2.09 | 2.14 | 2.03 | +0.07 | +3.47% | 2.29M | 01:37:00 | ||
MULTIPLAN ON | 24.60 | 24.78 | 23.66 | +1.17 | +4.99% | 14.56M | 04:30:01 | ||
NATURA ON | 17.08 | 17.30 | 16.95 | +0.36 | +2.15% | 10.19M | 04:30:00 | ||
NEOENERGIA | 19.76 | 19.99 | 19.53 | +0.46 | +2.38% | 3.97M | 04:30:07 | ||
ODONTOPREV ON | 12.20 | 12.30 | 12.02 | +0.20 | +1.67% | 1.47M | 04:30:04 | ||
Oncoclinicas do Brasil Servicos Medicos | 7.27 | 7.48 | 7.24 | +0.12 | +1.68% | 1.35M | 01:36:00 | ||
Orizon Valorizacao de Residuos | 40.35 | 40.35 | 39.60 | +1.25 | +3.20% | 180.80K | 01:37:00 | ||
Pague Menos | 2.62 | 2.66 | 2.54 | +0.07 | +2.75% | 1.09M | 01:36:00 | ||
Parana Sanepar Unit | 26.34 | 26.81 | 26.08 | +0.05 | +0.19% | 1.33M | 04:30:04 | ||
PETROBRAS ON | 42.01 | 43.08 | 41.55 | -0.67 | -1.57% | 17.85M | 04:30:00 | ||
PETROBRAS PN | 39.89 | 40.69 | 39.45 | -0.54 | -1.34% | 45.00M | 04:30:01 | ||
Petroreconcavo | 21.55 | 22.08 | 21.43 | -0.25 | -1.15% | 2.70M | 01:37:00 | ||
Petz On | 4.87 | 5.05 | 4.84 | +0.01 | +0.21% | 10.74M | 01:37:00 | ||
Plano And Plano On | 12.04 | 12.04 | 11.44 | +0.74 | +6.55% | 1.04M | 01:37:00 | ||
PORTO SEGURO ON | 29.94 | 30.23 | 29.78 | +0.07 | +0.23% | 3.24M | 04:30:02 | ||
Portobello PBG | 6.04 | 6.18 | 6.00 | +0.16 | +2.72% | 518.70K | 04:30:07 | ||
POSITIVO INF ON | 10.01 | 10.01 | 9.42 | +0.73 | +7.87% | 2.22M | 04:30:07 | ||
Prio | 46.75 | 47.79 | 46.28 | -0.67 | -1.41% | 12.96M | 04:30:00 | ||
QUALICORP ON | 1.70 | 1.73 | 1.64 | +0.08 | +4.94% | 6.36M | 04:30:07 | ||
RAIADROGASIL ON | 26.24 | 26.34 | 25.72 | +0.60 | +2.34% | 5.05M | 04:30:01 | ||
Raizen | 3.23 | 3.28 | 3.17 | +0.09 | +2.87% | 23.98M | 01:37:00 | ||
RANDON PART PN | 11.20 | 11.22 | 10.81 | +0.45 | +4.19% | 3.35M | 04:30:01 | ||
Rede D’Or | 26.82 | 27.15 | 26.63 | +0.35 | +1.32% | 7.70M | 01:37:00 | ||
RUMO ON NM | 21.00 | 21.15 | 20.68 | +0.47 | +2.29% | 11.83M | 04:30:00 | ||
SABESP ON | 80.80 | 81.99 | 80.32 | +0.51 | +0.64% | 3.69M | 04:30:02 | ||
Santos Brasil Participacoes | 14.03 | 14.36 | 13.87 | +0.03 | +0.21% | 9.00M | 04:30:01 | ||
SAO MARTINHO ON | 28.59 | 28.88 | 28.40 | +0.20 | +0.70% | 1.24M | 04:30:02 | ||
Sendas Distribuidora | 13.53 | 13.63 | 13.36 | +0.41 | +3.12% | 12.65M | 01:37:00 | ||
Ser Educa ON | 5.93 | 6.00 | 5.73 | +0.23 | +4.04% | 472.20K | 04:30:07 | ||
Serena Energia ON | 8.66 | 8.76 | 8.50 | +0.27 | +3.22% | 4.64M | 04:30:07 | ||
Simpar ON | 6.05 | 6.19 | 5.93 | +0.28 | +4.85% | 7.82M | 04:30:07 | ||
SLC AGRICOLA ON | 18.31 | 18.34 | 18.04 | +0.19 | +1.05% | 1.90M | 04:30:02 | ||
Smartfit Escola de Ginastica e Danca | 25.46 | 25.71 | 25.08 | +0.98 | +4.00% | 2.57M | 01:37:00 | ||
Suzano Papel Celulose | 59.17 | 59.22 | 58.61 | +0.16 | +0.27% | 3.74M | 04:30:00 | ||
TAEE UNIT | 36.55 | 36.92 | 36.31 | +0.33 | +0.91% | 5.86M | 04:30:01 | ||
Taurus Armas PN | 12.03 | 12.20 | 11.96 | +0.08 | +0.67% | 501.10K | 04:30:07 | ||
TEGMA ON | 26.12 | 26.15 | 25.00 | +1.53 | +6.22% | 273.70K | 04:30:04 | ||
Tenda | 13.62 | 13.67 | 12.95 | +1.03 | +8.18% | 3.82M | 04:30:02 | ||
TIM PART S/A ON | 18.61 | 18.61 | 18.20 | +0.47 | +2.59% | 8.40M | 04:30:02 | ||
TOTVS ON | 28.18 | 28.19 | 27.71 | +0.43 | +1.55% | 4.10M | 04:30:01 | ||
Transmissão Paulista PN | 26.09 | 26.35 | 25.86 | +0.39 | +1.52% | 3.07M | 04:30:01 | ||
Tres Tentos Agroindustrial | 9.94 | 10.46 | 9.85 | -0.23 | -2.26% | 1.46M | 01:37:00 | ||
TRISUL ON | 4.71 | 4.87 | 4.71 | +0.05 | +1.07% | 649.00K | 04:30:07 | ||
Tupy ON | 26.61 | 26.81 | 26.25 | +0.39 | +1.49% | 753.50K | 04:30:04 | ||
ULTRAPAR ON NM | 26.63 | 27.13 | 26.59 | +0.29 | +1.10% | 3.30M | 04:30:00 | ||
USIMINAS PNA | 8.00 | 8.13 | 7.99 | +0.02 | +0.25% | 13.68M | 04:30:00 | ||
VALE ON | 63.99 | 64.42 | 63.35 | +0.07 | +0.11% | 23.66M | 04:30:01 | ||
VALID ON | 17.69 | 18.00 | 17.56 | +0.29 | +1.67% | 387.60K | 04:30:04 | ||
Vibra Energia | 24.09 | 24.27 | 23.50 | +0.78 | +3.35% | 6.74M | 04:30:02 | ||
Vivara | 22.87 | 23.22 | 22.70 | +0.28 | +1.24% | 9.14M | 04:30:02 | ||
Vulcabras Azaleia | 16.37 | 16.64 | 16.07 | +0.39 | +2.44% | 768.70K | 04:30:04 | ||
WEG ON | 38.77 | 38.99 | 38.24 | -0.08 | -0.21% | 5.08M | 04:30:00 | ||
Wiz ON | 7.24 | 7.34 | 7.00 | +0.24 | +3.43% | 563.90K | 04:30:07 | ||
YDUQS Participacoes | 16.18 | 16.31 | 15.64 | +1.04 | +6.87% | 4.44M | 04:30:02 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है