अंतिम | उच्च | निम्न | ऊपर | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1.8810 | 1.8980 | 1.8100 | -0.45% | 58.37M | xx.xx | |
Santanderderived | 4.7280 | 4.7380 | 4.5915 | +3.45% | 37.4M | xx.xx | |
IAGderived | 2.070 | 2.150 | 2.025 | -2.95% | 22.63M | xx.xx | |
BBVAderived | 10.195 | 10.195 | 9.910 | +3.61% | 16.68M | xx.xx | |
Telefonicaderived | 4.2820 | 4.3070 | 4.2750 | +0.16% | 12.69M | xx.xx | |
Caixabankderived | 4.940 | 4.939 | 4.863 | +1.44% | 10.6M | xx.xx | |
Unicaja Bancoderived | 1.270 | 1.270 | 1.246 | +1.03% | 10.55M | xx.xx | |
Iberdroladerived | 11.895 | 11.895 | 11.660 | +2.10% | 9.61M | xx.xx | |
OHLderived | 0.387 | 0.395 | 0.370 | +5.62% | 7.81M | xx.xx | |
Repsolderived | 14.480 | 14.650 | 14.430 | -0.10% | 3.41M | xx.xx | |
Grifolsderived | 9.286 | 9.530 | 9.250 | -2.46% | 2.64M | xx.xx | |
Mapfrederived | 2.296 | 2.318 | 2.292 | -0.09% | 2.63M | xx.xx | |
Bankinterderived | 7.556 | 7.564 | 7.420 | +2.36% | 2.54M | xx.xx | |
Sacyrderived | 3.490 | 3.500 | 3.440 | +1.45% | 1.8M | xx.xx | |
Solariaderived | 10.860 | 10.930 | 10.260 | +5.23% | 1.65M | xx.xx | |
1.0400 | 1.0440 | 1.0240 | +1.17% | 1.37M | xx.xx | ||
Ferrovialderived | 35.520 | 35.620 | 34.840 | +1.37% | 1.27M | xx.xx | |
Inditexderived | 43.060 | 43.220 | 42.700 | +0.87% | 1.21M | xx.xx | |
Indra Aderived | 19.750 | 20.020 | 19.570 | +0.77% | 1.08M | xx.xx | |
26.36 | 26.40 | 25.60 | +3.37% | 982.91K | xx.xx | ||
Redeia Corporacionderived | 16.080 | 16.180 | 15.940 | +1.20% | 970.54K | xx.xx | |
Endesaderived | 17.590 | 17.595 | 17.360 | +1.41% | 928.8K | xx.xx | |
Acerinoxderived | 10.150 | 10.230 | 10.050 | -0.49% | 923.77K | xx.xx | |
Enagasderived | 14.090 | 14.160 | 14.010 | +0.28% | 828.87K | xx.xx | |
Amadeusderived | 59.600 | 60.060 | 59.440 | +0.57% | 806.96K | xx.xx | |
Inmobiliaria Colonialderived | 5.765 | 5.785 | 5.700 | +1.32% | 726.81K | xx.xx | |
Merlin Properties SAderived | 10.790 | 10.790 | 10.670 | +0.94% | 678.13K | xx.xx | |
Cellnex Telecomderived | 32.84 | 33.04 | 32.30 | +0.89% | 664.17K | xx.xx | |
ArcelorMittalderived | 23.960 | 24.340 | 23.690 | -1.72% | 612.97K | xx.xx | |
Melia Hotelsderived | 7.480 | 7.610 | 7.480 | +0.07% | 538.99K | xx.xx | |
Naturgy Energyderived | 24.060 | 24.060 | 23.860 | +0.25% | 526.83K | xx.xx | |
Fluidraderived | 21.680 | 21.840 | 20.780 | +4.84% | 514.86K | xx.xx | |
Gestamp Automocionderived | 2.99 | 3.00 | 2.94 | +2.04% | 486.17K | xx.xx | |
ENCEderived | 3.382 | 3.398 | 3.352 | 0.00% | 428.69K | xx.xx | |
ACSderived | 38.680 | 38.840 | 38.240 | +0.94% | 421.23K | xx.xx | |
Tubacexderived | 3.105 | 3.110 | 3.075 | +0.32% | 345.94K | xx.xx | |
20.68 | 20.68 | 20.68 | +3.30% | 298.6K | xx.xx | ||
Faes Farmaderived | 3.500 | 3.505 | 3.455 | +0.43% | 293.51K | xx.xx | |
6.385 | 6.505 | 6.375 | -1.47% | 224.97K | xx.xx | ||
Tecnicas Reunidasderived | 9.565 | 9.640 | 9.280 | +3.57% | 174.39K | xx.xx | |
Aenaderived | 173.40 | 174.30 | 172.30 | +0.23% | 163.09K | xx.xx | |
Almirallderived | 8.865 | 8.890 | 8.625 | +2.43% | 146.49K | xx.xx | |
Logistaderived | 25.92 | 25.96 | 25.60 | +0.70% | 127.03K | xx.xx | |
Applus Services SAderived | 12.68 | 12.70 | 12.68 | 0.00% | 108.14K | xx.xx | |
Accionaderived | 116.200 | 116.600 | 114.200 | +1.84% | 88.53K | xx.xx | |
82.800 | 82.800 | 82.800 | -1.95% | 48.85K | xx.xx | ||
Vidraladerived | 105.600 | 105.800 | 102.800 | +2.33% | 47.49K | xx.xx | |
Viscofanderived | 60.300 | 60.300 | 59.600 | +0.17% | 45.24K | xx.xx | |
31.560 | 31.820 | 31.100 | -0.13% | 37.33K | xx.xx | ||
Construcciones y Auxiliarderived | 33.150 | 33.150 | 32.500 | +1.84% | 37.1K | xx.xx |