चिन्ह | एक्सचेंज | करेंसी | |||
---|---|---|---|---|---|
ENB_pfa | टोरंटो | CAD | |||
ENB_pfg | टोरंटो | CAD | |||
ENB_pfc | टोरंटो | CAD | |||
ENB_pfu | टोरंटो | USD | |||
ENB_pfe | टोरंटो | CAD | |||
ENB_pj | टोरंटो | CAD | |||
ENB_pfk | टोरंटो | CAD | |||
ENB_py | टोरंटो | CAD | |||
ENB_pv | टोरंटो | USD | |||
ENB_pfv | टोरंटो | USD | |||
ENB_pd | टोरंटो | CAD | |||
ENB_pb | टोरंटो | CAD | |||
ENB | टोरंटो | CAD | |||
ENB_pt | टोरंटो | CAD | |||
ENB_pp | टोरंटो | CAD | |||
ENB_pf | टोरंटो | CAD | |||
ENB_pa | टोरंटो | CAD | |||
ENB_ph | टोरंटो | CAD | |||
ENB_pn | टोरंटो | CAD | |||
ENB | NYSE | USD | |||
0KTI | लंदन | CAD | |||
ENB | CBOE कनाडा | CAD | |||
ENBD | फ़्रंकफ़र्ट | EUR |
तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
---|---|---|---|---|---|---|
18.34 | 18.30 | 18.34 | 18.30 | 1.96K | +0.22% | |
18.30 | 18.30 | 18.30 | 18.30 | 0.20K | -0.05% | |
18.31 | 18.15 | 18.31 | 18.12 | 31.47K | +0.88% | |
18.15 | 18.15 | 18.15 | 18.15 | 0.10K | +0.50% | |
18.06 | 18.07 | 18.14 | 18.06 | 1.90K | +0.84% | |
17.91 | 18.00 | 18.00 | 17.91 | 0.21K | -0.11% | |
17.93 | 18.18 | 18.18 | 17.91 | 2.80K | +0.11% | |
17.91 | 17.84 | 17.91 | 17.84 | 0.92K | +0.34% | |
17.85 | 17.85 | 17.85 | 17.85 | 2.13K | -0.28% | |
17.90 | 17.90 | 17.90 | 17.82 | 54.65K | -0.56% | |
18.00 | 17.92 | 18.00 | 17.80 | 98.64K | +0.45% | |
17.92 | 17.92 | 17.93 | 17.92 | 4.84K | +1.82% | |
17.60 | 17.95 | 17.95 | 17.60 | 4.71K | -1.95% | |
17.95 | 18.00 | 18.00 | 17.91 | 0.71K | 0.00% | |
17.95 | 17.95 | 17.96 | 17.95 | 1.20K | +0.28% | |
17.90 | 17.84 | 17.90 | 17.78 | 2.80K | +0.28% | |
17.85 | 17.81 | 17.90 | 17.81 | 4.40K | +0.22% | |
17.81 | 17.83 | 17.83 | 17.80 | 2.10K | -0.06% | |
17.82 | 17.44 | 17.82 | 17.44 | 6.40K | +0.68% | |
17.70 | 17.70 | 17.70 | 17.70 | 0.43K | 0.00% | |
17.70 | 17.56 | 17.70 | 17.56 | 2.50K | +1.14% | |
17.50 | 17.55 | 17.60 | 17.50 | 13.31K | 0.00% |