चिन्ह | एक्सचेंज | करेंसी | |||
---|---|---|---|---|---|
ENB_pj | टोरंटो | CAD | |||
ENB_pfg | टोरंटो | CAD | |||
ENB_pfc | टोरंटो | CAD | |||
ENB_pfu | टोरंटो | USD | |||
ENB_pfe | टोरंटो | CAD | |||
ENB_pfk | टोरंटो | CAD | |||
ENB_py | टोरंटो | CAD | |||
ENB_pv | टोरंटो | USD | |||
ENB_pfa | टोरंटो | CAD | |||
ENB_pfv | टोरंटो | USD | |||
ENB_pd | टोरंटो | CAD | |||
ENB_pb | टोरंटो | CAD | |||
ENB | टोरंटो | CAD | |||
ENB_pt | टोरंटो | CAD | |||
ENB_pp | टोरंटो | CAD | |||
ENB_pf | टोरंटो | CAD | |||
ENB_pa | टोरंटो | CAD | |||
ENB_ph | टोरंटो | CAD | |||
ENB_pn | टोरंटो | CAD | |||
ENB | NYSE | USD | |||
0KTI | लंदन | CAD | |||
ENB | CBOE कनाडा | CAD | |||
ENBD | फ़्रंकफ़र्ट | EUR |
तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
---|---|---|---|---|---|---|
18.86 | 19.01 | 19.01 | 18.86 | 3.90K | -0.79% | |
19.01 | 19.10 | 19.10 | 18.95 | 4.06K | +0.05% | |
19.00 | 19.10 | 19.10 | 18.98 | 1.60K | -0.05% | |
19.01 | 19.10 | 19.10 | 19.00 | 11.59K | +0.26% | |
18.96 | 18.85 | 19.03 | 18.85 | 5.60K | +1.12% | |
18.75 | 18.64 | 18.80 | 18.64 | 37.07K | +0.86% | |
18.59 | 18.65 | 18.65 | 18.52 | 5.74K | +0.16% | |
18.56 | 18.49 | 18.63 | 18.45 | 10.47K | +0.05% | |
18.55 | 18.30 | 18.55 | 18.30 | 13.71K | +1.37% | |
18.30 | 18.26 | 18.32 | 18.25 | 8.70K | +0.77% | |
18.16 | 18.33 | 18.33 | 18.16 | 3.16K | -0.44% | |
18.24 | 18.50 | 18.50 | 18.24 | 4.21K | +0.05% | |
18.23 | 18.25 | 18.31 | 18.23 | 1.30K | +0.11% | |
18.21 | 18.18 | 18.39 | 18.18 | 11.77K | -0.49% | |
18.30 | 18.39 | 18.40 | 18.20 | 6.56K | +0.27% | |
18.25 | 18.33 | 18.33 | 18.25 | 0.40K | +0.27% | |
18.20 | 18.15 | 18.27 | 18.15 | 3.95K | +0.17% | |
18.17 | 18.30 | 18.30 | 18.04 | 13.25K | -0.49% | |
18.26 | 18.55 | 18.67 | 18.26 | 5.40K | -1.56% | |
18.55 | 18.72 | 18.72 | 18.55 | 5.45K | -1.28% | |
18.79 | 18.71 | 18.79 | 18.70 | 1.00K | +0.21% | |
18.75 | 18.80 | 18.80 | 18.70 | 4.93K | -0.27% | |
18.80 | 18.81 | 18.89 | 18.80 | 2.40K | +0.27% |