अंतिम | उच्च | निम्न | ऊपर | ||||
---|---|---|---|---|---|---|---|
Deutsche Telekom AGderived | 22.610 | 22.680 | 22.430 | +0.09% | 6.61M | xx.xx | |
Tuiderived | 7.100 | 7.148 | 6.890 | +1.54% | 5.71M | xx.xx | |
Thyssenkrupp AGderived | 4.267 | 4.366 | 4.226 | -3.18% | 5.53M | xx.xx | |
Deutsche Bank AGderived | 15.280 | 15.400 | 15.072 | -0.10% | 5.21M | xx.xx | |
Lufthansaderived | 6.230 | 6.272 | 6.192 | -1.05% | 5.15M | xx.xx | |
E.ON SEderived | 12.315 | 12.315 | 12.130 | -0.12% | 3.72M | xx.xx | |
Mercedes Benz Groupderived | 65.520 | 65.520 | 64.290 | +0.63% | 3.43M | xx.xx | |
Siemens Energy AGderived | 23.43 | 23.45 | 22.75 | +2.36% | 3.39M | xx.xx | |
Commerzbankderived | 15.345 | 15.575 | 15.210 | -1.48% | 3.14M | xx.xx | |
Bayerderived | 27.48 | 27.97 | 27.43 | -2.19% | 2.7M | xx.xx | |
Deutsche Postderived | 39.210 | 39.450 | 39.070 | -0.73% | 2.55M | xx.xx | |
BASFderived | 46.150 | 46.690 | 46.085 | -1.39% | 2.41M | xx.xx | |
Infineonderived | 37.715 | 38.010 | 37.315 | -0.78% | 2.15M | xx.xx | |
RWE AG STderived | 33.610 | 33.910 | 33.340 | -1.67% | 2M | xx.xx | |
Vonoviaderived | 26.64 | 26.79 | 26.36 | -0.15% | 1.88M | xx.xx | |
Daimler Truck Holdingderived | 38.10 | 38.59 | 37.88 | -0.91% | 1.81M | xx.xx | |
113.56 | 115.02 | 109.02 | +1.39% | 1.47M | xx.xx | ||
114.22 | 114.56 | 109.04 | +3.42% | 1.28M | xx.xx | ||
Zalando SEderived | 23.28 | 23.61 | 22.74 | -0.60% | 1.16M | xx.xx | |
23.12 | 30.20 | 21.44 | -11.86% | 1.15M | xx.xx | ||
SAPderived | 176.820 | 177.220 | 175.360 | -0.30% | 1.03M | xx.xx | |
Covestroderived | 48.500 | 48.600 | 47.050 | +0.21% | 941.46K | xx.xx | |
BMW STderived | 91.300 | 91.300 | 89.800 | +0.13% | 923.39K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 73.54 | 73.71 | 72.22 | -2.79% | 913.84K | xx.xx | |
18.510 | 18.510 | 18.260 | +0.49% | 867.4K | xx.xx | ||
Porschederived | 49.570 | 49.700 | 48.620 | +0.26% | 820.05K | xx.xx | |
Fresenius SEderived | 30.160 | 30.230 | 29.980 | -0.46% | 755.88K | xx.xx | |
Siemens AGderived | 174.44 | 174.52 | 172.06 | 0.00% | 717.41K | xx.xx | |
Volkswagen VZOderived | 112.35 | 112.35 | 110.55 | -0.22% | 712.39K | xx.xx | |
Allianzderived | 259.40 | 261.10 | 258.60 | -0.80% | 635.98K | xx.xx | |
Delivery Heroderived | 28.45 | 28.45 | 27.39 | +0.25% | 629.32K | xx.xx | |
Qiagenderived | 41.475 | 41.565 | 41.145 | +0.36% | 477.01K | xx.xx | |
Henkel VZOderived | 84.92 | 84.96 | 83.62 | +0.45% | 437.32K | xx.xx | |
Siemens Healthineersderived | 54.80 | 55.10 | 54.44 | -0.54% | 336.24K | xx.xx | |
Heidelbergcementderived | 95.680 | 96.300 | 94.680 | +0.17% | 312.56K | xx.xx | |
Adidasderived | 229.70 | 231.30 | 228.70 | -0.56% | 303.86K | xx.xx | |
Continental AGderived | 61.00 | 61.00 | 60.22 | -0.07% | 262.96K | xx.xx | |
149.32 | 149.32 | 146.58 | -0.61% | 257.49K | xx.xx | ||
Brenntag AGderived | 65.080 | 65.260 | 64.560 | -0.15% | 223.66K | xx.xx | |
Deutsche Boersederived | 186.100 | 188.200 | 185.700 | -0.98% | 223.28K | xx.xx | |
179.14 | 184.08 | 178.68 | -1.68% | 193.86K | xx.xx | ||
Symrise AGderived | 110.075 | 111.250 | 109.575 | +0.23% | 192.31K | xx.xx | |
Muench. Rueckvers.derived | 460.50 | 461.90 | 457.00 | -0.32% | 180.72K | xx.xx | |
Merckderived | 171.90 | 171.90 | 169.50 | +0.35% | 151.03K | xx.xx | |
Beiersdorf AGderived | 144.150 | 145.550 | 143.650 | -0.62% | 136.37K | xx.xx | |
Rheinmetall AGderived | 531.400 | 532.000 | 527.600 | -0.26% | 127.16K | xx.xx | |
Hannover Rueckversicherung SEderived | 232.80 | 234.10 | 231.50 | -0.72% | 85.33K | xx.xx | |
MTU Aeroderived | 233.40 | 233.40 | 226.60 | +2.06% | 73.65K | xx.xx | |
259.70 | 261.50 | 258.60 | -0.76% | 69.57K | xx.xx | ||
530.60 | 532.80 | 528.00 | +0.34% | 27.47K | xx.xx |