2024 शिखर का आगामी पुनर्मूल्यांकन: BTIG ने S&P 500 पर चर्चा की
- द्वाराInvesting.com
- •
नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | जून 24 | 5,188.25 | 5,191.00 | 5,155.50 | +0.65% | 5,188.25+0.65% | 06/05 | ||
SnP 500 BMFJun 24 | जून 24 | 5,192.75 | 5,193.00 | 5,172.25 | +0.62% | 5,192.75+0.62% | 06/05 | ||
S&P 500Jun 24 | जून 24 | 5,192.50 | 5,194.00 | 5,155.75 | +0.73% | 5,192.50+0.73% | 06/05 |
नाम | आखिरी | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 515.45 | +0.81% | 28.24M | 515.45+0.81% | 00:02:26 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 9.24 | -2.32% | 19.13M | 9.24-2.32% | 06/05 | |
SH ProShares Short S&P500 | 12.14 | -0.74% | 15.43M | 12.14-0.74% | 06/05 | |
SDS ProShares UltraShort S&P500 | 25.875 | -1.43% | 5.46M | 25.875-1.43% | 06/05 | |
SPXU ProShares UltraPro Short S&P500 | 34.14 | -2.15% | 4.27M | 34.14-2.15% | 06/05 | |
IVV ishares S&P 500 | 518.05 | +0.82% | 3.84M | 518.05+0.82% | 00:01:37 | |
VOO Vanguard S&P 500 | 473.77 | +0.81% | 2.94M | 473.77+0.81% | 00:02:51 | |
JEPI JPMorgan Equity Premium Income | 56.26 | +0.35% | 2.5M | 56.26+0.35% | 06/05 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 184.85 | 181.19 | 187.56 | 182.20 | +2.02% | 69.67M | 184.85+2.02% | 00:03:20 | |
AAPL Apple Inc | 180.85 | 183.38 | 184.17 | 180.42 | -1.38% | 53.17M | 180.85-1.38% | 00:03:39 | |
AMD Advanced Micro Devices Inc | 154.55 | 150.60 | 156.65 | 151.26 | +2.62% | 35.2M | 154.55+2.62% | 00:01:08 | |
AAL American Airlines Group | 14.69 | 13.85 | 14.70 | 13.92 | +6.03% | 29.79M | 14.69+6.03% | 06/05 | |
NVDA NVIDIA Corporation | 919.12 | 887.89 | 919.91 | 890.55 | +3.52% | 28.52M | 919.12+3.52% | 00:04:19 |
नाम | क़ीमत |
---|---|
AAL American Airlines | 14.72+0.87+6.31% |
GL Globe Life | 81.92+4.37+5.64% |
APTV Aptiv | 85.11+4.29+5.31% |
LUV Southwest Airlines | 27.55+1.39+5.33% |
SMCI Super Micro Computer | 821.60+38.90+4.97% |
नाम | क़ीमत |
---|---|
TSN Tyson Foods | 57.61-4.41-7.11% |
AMGN Amgen | 299.82-11.47-3.68% |
STLD Steel Dynamics | 131.03-4.44-3.28% |
MRNA Moderna | 121.48-3.52-2.81% |
CHRW CH Robinson | 79.13-2.07-2.55% |