अंतिम | उच्च | निम्न | ऊपर | ||||
---|---|---|---|---|---|---|---|
Eurobank Ergasiasderived | 2.1100 | 2.1300 | 2.0800 | +1.44% | 3.39M | xx.xx | |
Alpha Bankderived | 1.718 | 1.722 | 1.700 | +1.06% | 2.86M | xx.xx | |
Piraeus Bankderived | 3.81 | 3.85 | 3.79 | +0.53% | 1.16M | xx.xx | |
National Bank of Greecederived | 8.490 | 8.490 | 8.296 | +2.34% | 814.44K | xx.xx | |
Mytilineosderived | 37.50 | 37.74 | 37.00 | +1.52% | 639.99K | xx.xx | |
11.70 | 11.78 | 11.64 | +0.52% | 328.32K | xx.xx | ||
1.1520 | 1.1680 | 1.1520 | -0.17% | 222.69K | xx.xx | ||
OPAP SAderived | 15.110 | 15.320 | 15.090 | +0.20% | 218.58K | xx.xx | |
Hellenic Telecderived | 14.16 | 14.16 | 13.75 | +2.98% | 212.58K | xx.xx | |
6.44 | 6.63 | 6.36 | -1.98% | 211.47K | xx.xx | ||
2.600 | 2.660 | 2.585 | -0.76% | 211.32K | xx.xx | ||
Public Powerderived | 11.60 | 11.87 | 11.59 | 0.00% | 190.09K | xx.xx | |
8.430 | 8.860 | 8.400 | -4.31% | 173.71K | xx.xx | ||
8.50 | 8.65 | 8.48 | -0.93% | 146.03K | xx.xx | ||
Jumboderived | 27.160 | 27.840 | 27.160 | -0.59% | 109.03K | xx.xx | |
1.968 | 2.015 | 1.964 | -0.51% | 101.62K | xx.xx | ||
5.13 | 5.27 | 5.11 | -0.58% | 92.9K | xx.xx | ||
0.9530 | 0.9750 | 0.9530 | -2.66% | 91.73K | xx.xx | ||
18.26 | 18.26 | 18.05 | +0.72% | 86.93K | xx.xx | ||
Motor Oilderived | 28.44 | 28.48 | 28.10 | +1.57% | 85.4K | xx.xx | |
6.83 | 6.85 | 6.74 | +1.19% | 73.46K | xx.xx | ||
2.230 | 2.270 | 2.225 | -1.33% | 69.29K | xx.xx | ||
12.20 | 12.52 | 12.16 | -1.29% | 67.26K | xx.xx | ||
8.25 | 8.35 | 8.22 | +0.32% | 60.04K | xx.xx | ||
1.5800 | 1.6060 | 1.5760 | -0.38% | 54.94K | xx.xx | ||
11.20 | 11.36 | 11.14 | +0.72% | 53.88K | xx.xx | ||
1.995 | 2.010 | 1.995 | -0.25% | 48.37K | xx.xx | ||
1.2900 | 1.3250 | 1.2700 | +0.39% | 45.68K | xx.xx | ||
5.200 | 5.230 | 5.130 | +0.39% | 39.55K | xx.xx | ||
5.09 | 5.21 | 5.07 | -2.12% | 39.46K | xx.xx | ||
16.60 | 16.78 | 16.50 | -0.36% | 38.33K | xx.xx | ||
6.11 | 6.14 | 6.05 | +0.49% | 33.66K | xx.xx | ||
6.03 | 6.06 | 5.98 | +1.34% | 32.48K | xx.xx | ||
5.34 | 5.56 | 5.34 | -2.91% | 28.42K | xx.xx | ||
4.04 | 4.12 | 4.02 | -0.98% | 27.3K | xx.xx | ||
12.00 | 12.04 | 12.00 | -0.33% | 27.25K | xx.xx | ||
4.115 | 4.195 | 4.100 | -0.36% | 25.45K | xx.xx | ||
3.6400 | 3.6600 | 3.6000 | +1.82% | 25.21K | xx.xx | ||
2.800 | 2.840 | 2.740 | 0.00% | 21.65K | xx.xx | ||
4.050 | 4.110 | 4.050 | -0.74% | 21.11K | xx.xx | ||
31.40 | 31.95 | 31.15 | -1.26% | 19.61K | xx.xx | ||
Coca Cola HBC AGderived | 31.6800 | 33.0000 | 31.5000 | -2.22% | 17.99K | xx.xx | |
12.10 | 12.44 | 12.02 | -1.63% | 17.57K | xx.xx | ||
4.620 | 4.750 | 4.455 | +2.90% | 16.01K | xx.xx | ||
24.00 | 24.80 | 23.80 | -0.62% | 12.55K | xx.xx | ||
5.96 | 6.02 | 5.96 | -1.00% | 12.43K | xx.xx | ||
11.00 | 11.40 | 10.95 | -2.65% | 9.3K | xx.xx | ||
6.82 | 7.06 | 6.82 | -2.29% | 7.62K | xx.xx | ||
8.60 | 8.74 | 8.60 | -1.38% | 6.17K | xx.xx | ||
14.35 | 14.45 | 14.10 | +2.14% | 4.58K | xx.xx |