52-हफ्ते उच्च - यूनाइटेड स्टेट्स शेयर

एक 52-हफ्ते उच्च वह उच्चतम शेयर कीमत है जिसे एक शेयर ने पिछले वर्ष के दौरान ट्रेड किया। कई बाजार प्रशंसक 52-हफ्ते उच्च को एक शेयर के वर्तमान मूल्य को निर्धारित करने तथा भविष्य के मूल्यों की गतिविधियों का पूर्वानुमान लगाने में एक महत्वपूर्ण कारक के रूप में देखते हैं।

एक 52-हफ्ते उच्च यूनाइटेड स्टेट्स वह उच्चतम शेयर कीमत है जिसे एक शेयर ने पिछले वर्ष के दौरान ट्रेड किया। कई बाजार प्रशंसक 52-हफ्ते उच्च को एक शेयर के वर्तमान मूल्य को निर्धारित करने तथा भविष्य के मूल्यों की गतिविधियों का पूर्वानुमान लगाने में एक महत्वपूर्ण कारक के रूप में देखते हैं।

	अंतिम	उच्च	निम्न			ऊपर
Energy Transfer	16.07	16.08	15.95	+1.10%	11.74M	xx.xx	01:30:00
कुपँग इंक	23.36	23.49	22.86	+1.57%	10.68M	xx.xx	01:30:00
Vistra Energy	83.25	83.61	80.10	+2.15%	7.95M	xx.xx	01:30:00
Delta Air Lines	52.92	53.00	51.68	+2.67%	7.35M	xx.xx	01:30:00
Southern	75.48	76.27	74.90	-0.49%	6.6M	xx.xx	01:30:00
Carvana	123.03	129.00	122.64	+1.12%	6.56M	xx.xx	01:30:00
Vertiv Holdings Co	97.26	97.26	94.39	+4.57%	5.53M	xx.xx	01:30:00
Truist Financial Corp	39.42	39.50	38.96	+1.48%	5.37M	xx.xx	01:30:00
Procter&Gamble	164.45	164.98	163.26	-0.01%	5.3M	xx.xx	01:30:00
First Horizon National	15.70	15.99	15.70	-0.63%	4.91M	xx.xx	01:30:00
ऑस्कर हेल्थ इंक	18.96	19.04	18.04	+5.24%	4.7M	xx.xx	01:30:00
Carrier Global	64.06	64.26	62.78	+3.18%	4.51M	xx.xx	01:30:00
BGC Partners	8.750	8.820	8.330	+6.45%	4.28M	xx.xx	01:30:00
AIG	79.98	80.12	78.81	+1.91%	4.24M	xx.xx	01:30:00
Tencent Music Entertainment Group	13.58	13.66	13.43	+0.59%	4.17M	xx.xx	01:30:00
The Charles Schwab	76.87	76.93	75.87	+1.09%	4.02M	xx.xx	01:30:00
GE Vernova LLC	169.14	171.17	164.51	+1.73%	4M	xx.xx	01:29:59
Synchrony Financial	46.23	46.72	45.94	+1.39%	3.58M	xx.xx	01:30:00
NRG	77.92	78.38	76.36	+1.66%	3.35M	xx.xx	01:30:00
Corebridge Financial	29.21	29.58	28.87	+1.85%	3.26M	xx.xx	01:30:00
Trip.com ADR	53.87	54.29	53.12	+1.07%	3.14M	xx.xx	01:30:00
TheRealReal	4.210	4.350	3.990	+7.95%	3.1M	xx.xx	01:30:59
Fifth Third	38.00	38.08	37.65	+1.17%	3.06M	xx.xx	01:30:01
CAVA Group	74.30	77.14	73.17	+2.95%	3.02M	xx.xx	01:30:00
YPF Sociedad Anonima	23.880	24.370	23.570	+2.14%	2.98M	xx.xx	01:30:00
Owl Rock Capital	16.32	16.34	16.11	+1.90%	2.9M	xx.xx	01:30:00
Brookdale Senior Living	7.295	7.620	7.180	-2.60%	2.83M	xx.xx	01:30:00
Constellation Energy	197.70	198.90	194.12	+1.46%	2.71M	xx.xx	01:30:59
Grupo Supervielle	7.475	7.510	6.900	+8.81%	2.64M	xx.xx	01:30:00
Howmet	80.18	80.20	78.78	+1.64%	2.58M	xx.xx	01:30:00
Zeta Global Holdings	12.990	13.110	12.860	+1.33%	2.58M	xx.xx	01:30:00
Colgate-Palmolive	93.16	93.30	92.45	+0.30%	2.51M	xx.xx	01:30:00
Rush Street Interactive	8.31	8.35	7.91	+5.79%	2.5M	xx.xx	01:30:00
Freshpet Inc	121.03	127.25	116.51	+10.45%	2.47M	xx.xx	01:30:59
Rithm Capital	11.31	11.45	11.30	-0.04%	2.45M	xx.xx	01:30:00
Futu	73.49	75.25	72.10	+2.38%	2.45M	xx.xx	01:30:59
ADMA Biologics Inc	6.9100	6.9400	6.7600	+1.47%	2.41M	xx.xx	01:30:59
Axalta Coating Systems	35.48	35.59	35.21	+0.80%	2.31M	xx.xx	01:30:00
Axa Equitable	39.16	39.51	38.70	+1.61%	2.29M	xx.xx	01:30:00
Aegon ADR	6.470	6.480	6.400	+2.21%	2.27M	xx.xx	01:30:00
Embraer ADR	27.07	27.47	26.80	+0.41%	2.18M	xx.xx	01:30:00
ING ADR	17.27	17.36	17.24	+0.55%	2.15M	xx.xx	01:30:01
Twist Bioscience	44.67	44.90	41.41	+8.40%	2.11M	xx.xx	01:30:59
Grupo Financiero Galicia ADR	36.800	36.870	34.748	+7.23%	2.11M	xx.xx	01:30:01
BBVA Argentina	11.370	11.420	10.600	+8.39%	2.05M	xx.xx	01:29:59
Public Service Enterprise	71.32	71.40	70.28	+1.23%	1.98M	xx.xx	01:30:00
Duke Energy	100.43	100.74	99.85	+0.17%	1.95M	xx.xx	01:30:00
Aspen Aerogels Inc	25.90	25.91	24.45	+3.15%	1.94M	xx.xx	01:30:00
Teradyne	121.95	122.25	120.17	+1.25%	1.92M	xx.xx	01:30:00
Despegar.com	13.38	13.47	12.47	+8.78%	1.9M	xx.xx	01:30:00
Goldman Sachs	443.56	444.38	439.68	+1.23%	1.9M	xx.xx	01:30:00
Amphenol	124.80	124.83	122.79	+1.76%	1.85M	xx.xx	01:30:00
Brookfield	43.68	43.72	42.72	+2.46%	1.84M	xx.xx	01:30:00
Galiano Gold	1.7500	1.7700	1.6900	+6.06%	1.83M	xx.xx	01:30:00
Brinker	57.51	58.02	55.43	+4.60%	1.79M	xx.xx	01:30:00
Sprouts Farmers	75.00	75.54	73.57	+1.79%	1.68M	xx.xx	01:30:59
Hercules Capital	19.68	19.81	19.54	+1.31%	1.65M	xx.xx	01:30:01
SIGA Tech	10.390	10.830	10.230	+2.36%	1.63M	xx.xx	01:30:00
Godaddy Inc	128.34	128.60	124.83	+3.80%	1.61M	xx.xx	01:30:00
FTAI Aviation	78.40	81.40	78.32	+0.10%	1.49M	xx.xx	01:30:59
Plutonian Acquisition	9.55	13.47	6.14	+57.07%	1.41M	xx.xx	01:30:59
Entergy	109.03	109.37	107.87	+0.88%	1.36M	xx.xx	01:30:00
Quanta Services	269.44	270.42	259.47	+5.11%	1.36M	xx.xx	01:30:00
Booz Allen Hamilton	152.87	152.99	147.41	+3.82%	1.32M	xx.xx	01:30:00
Primo Water	19.89	20.17	19.87	0.00%	1.3M	xx.xx	01:30:00
Tradeweb Markets	109.25	109.35	105.15	+4.51%	1.26M	xx.xx	01:30:59
Tenet Healthcare	122.36	122.38	119.44	+1.73%	1.23M	xx.xx	01:30:00
HSBC ADR	44.78	44.82	44.49	+0.75%	1.22M	xx.xx	01:30:01
Verra Mobility	26.56	26.77	25.92	+2.43%	1.21M	xx.xx	01:30:59
Arch Capital	97.14	97.17	94.76	+2.89%	1.2M	xx.xx	01:30:00
Sharkninja	65.95	67.15	65.88	-0.20%	1.15M	xx.xx	01:30:00
SilverCrest Metals	8.415	8.680	8.390	+1.26%	1.08M	xx.xx	01:30:00
Procept Biorobotics	61.43	65.00	60.60	-4.48%	1.08M	xx.xx	01:30:59
TransMedics	132.65	132.80	125.65	+3.64%	1.08M	xx.xx	01:30:59
Shake Shack Inc	105.59	111.29	104.70	-1.75%	1.05M	xx.xx	01:30:00
Semtech	39.71	39.92	39.02	+1.79%	1.05M	xx.xx	01:30:00
Q2 Holdings	61.54	61.79	60.37	+1.95%	1.03M	xx.xx	01:30:00
Rev Group	23.92	25.17	23.73	+2.88%	1.03M	xx.xx	01:30:00
enCore Energy Corp	4.890	5.040	4.870	+1.45%	1.01M	xx.xx	01:30:59
Natwest Group	7.875	7.930	7.812	+1.22%	946.59K	xx.xx	01:30:00
Xylem	139.20	139.21	137.36	+1.45%	915.76K	xx.xx	01:29:59
Arlo Technologies	13.435	13.730	13.080	+3.67%	910.2K	xx.xx	01:30:00
Arteris	9.46	9.52	8.13	+15.23%	899.39K	xx.xx	01:30:59
Black Diamond	7.39	7.66	6.92	+6.18%	896.69K	xx.xx	01:30:59
Janus Henderson	33.03	33.31	32.67	+1.49%	892.88K	xx.xx	01:30:00
Duolingo	248.20	251.30	241.16	+3.42%	861.67K	xx.xx	01:30:59
KBR	67.98	68.68	67.33	+1.78%	857.67K	xx.xx	01:30:00
TTM	17.51	17.74	17.28	+1.16%	851.79K	xx.xx	01:30:00
Pilgrims Pride	36.65	36.99	35.81	+1.02%	845.36K	xx.xx	01:30:00
M&T Bank	149.26	149.27	147.03	+1.83%	803.84K	xx.xx	01:30:00
Blackstone Secured Lending Fund	32.49	32.64	32.25	+0.82%	798.2K	xx.xx	01:30:00
Banco Macro B ADR	64.11	64.37	61.19	+6.46%	787.89K	xx.xx	01:30:00
Universal Technical Institute	16.490	16.580	15.750	+5.64%	786.8K	xx.xx	01:30:00
AerCap Holdings NV	88.31	88.89	87.88	+0.81%	785.78K	xx.xx	01:30:00
Adtalem Education	63.07	63.33	59.35	+4.98%	771.99K	xx.xx	01:30:00
Virtu Financial Inc	22.77	22.88	22.51	+1.02%	769.42K	xx.xx	01:30:59
BlackRock Muni Intermediate Closed	12.12	12.20	11.98	+4.08%	758.52K	xx.xx	01:30:00
Tidewater	107.29	109.66	106.57	+0.73%	748.13K	xx.xx	01:29:59
Woodward	173.15	173.99	169.41	+2.56%	747.67K	xx.xx	01:30:00
Garmin	167.89	167.89	165.88	+1.16%	733K	xx.xx	01:30:00
Phinia	42.32	42.80	41.16	+3.02%	729.37K	xx.xx	01:30:00
Openlane	18.36	18.36	17.81	+3.76%	726.74K	xx.xx	01:30:00
Laureate Education	15.49	15.52	14.91	+3.40%	726.35K	xx.xx	01:30:59
Interactive Brokers	122.01	122.04	120.56	+1.57%	724.52K	xx.xx	01:30:01
FormFactor	55.27	55.43	53.37	+2.35%	723.12K	xx.xx	01:30:01
Itron	107.37	108.60	106.25	+0.34%	703.18K	xx.xx	01:30:01
LivaNova PLC	62.60	64.47	62.00	-2.42%	675.76K	xx.xx	01:30:59
MACOM Tech	103.51	107.00	102.25	+0.64%	671.39K	xx.xx	01:30:00
Mama’s Creations	6.65	6.81	6.50	0.00%	656.16K	xx.xx	01:30:59
Heico A	169.08	170.76	167.20	+0.11%	654K	xx.xx	01:30:01
Genesis Energy LP	12.89	13.23	12.71	+0.98%	650.21K	xx.xx	01:30:00
Primoris	47.85	48.76	47.67	+1.16%	641.76K	xx.xx	01:30:00
FS Credit Opportunities	6.14	6.28	6.10	-0.89%	638.59K	xx.xx	01:30:00
Vista Oil Gas	45.680	46.050	43.426	+5.74%	630.65K	xx.xx	01:30:00
वाइटल फार्म्स इंक	29.08	29.14	28.25	+3.34%	627.82K	xx.xx	01:30:59
Veralto	96.98	97.24	96.02	+1.14%	624.9K	xx.xx	01:30:00
Aris Water Solutions	15.00	15.33	14.91	+2.46%	612.49K	xx.xx	01:30:00
Axos Financial	59.68	60.23	57.86	+3.74%	600.42K	xx.xx	01:30:00
International Seaways	56.33	57.07	56.22	+0.28%	595.12K	xx.xx	01:30:01
Rxsight	62.84	64.92	62.31	+1.88%	586.33K	xx.xx	01:30:59
Heartland Financial	43.63	44.46	43.60	-0.71%	573.97K	xx.xx	01:30:00
Wingstop Inc	395.84	400.74	391.30	+1.88%	570.34K	xx.xx	01:30:59
AudioEye	20.02	22.02	18.55	+8.48%	570.18K	xx.xx	01:30:59
Jackson Financial	72.24	73.00	71.64	+1.52%	568.45K	xx.xx	01:30:00
Benchmark Electronics	38.07	38.12	36.54	+4.50%	566.75K	xx.xx	01:30:00
Jones Lang LaSalle	191.41	200.73	190.80	+3.17%	557.36K	xx.xx	01:30:00
Heico	212.67	213.63	211.12	+0.62%	550.19K	xx.xx	01:30:01
Stride	71.44	71.72	70.00	+2.32%	536.97K	xx.xx	01:30:00
RadNet	52.00	52.59	51.46	+1.56%	513.5K	xx.xx	01:30:00
Granite Construction	59.82	61.62	59.44	+0.72%	512.3K	xx.xx	01:30:00
Cresud SACIF	10.410	10.750	9.830	+6.55%	511.35K	xx.xx	01:30:01
Telecom Argentina ADR	8.750	9.000	8.625	+1.98%	506.51K	xx.xx	01:29:59
BBB Foods	26.26	26.29	24.40	+7.76%	504.04K	xx.xx	01:30:00
Comfort Systems	335.58	337.33	319.72	+6.52%	503.02K	xx.xx	01:30:00
Ardmore Shpng	17.660	17.840	17.490	+1.38%	496.92K	xx.xx	01:30:00
Vista Outdoor Inc	35.66	36.37	35.51	+0.82%	490.42K	xx.xx	01:30:00
LeMaitre Vascular	75.00	76.23	74.12	+1.05%	482.11K	xx.xx	01:30:00
Glaukos Corp	104.95	110.48	104.66	-1.46%	480.54K	xx.xx	01:30:00
Reinsurance of America	200.97	204.69	200.04	-0.34%	478.65K	xx.xx	01:30:00
TPG RE Finance	8.61	8.65	8.44	+2.93%	472K	xx.xx	01:30:00
NMI Holdings	33.41	33.58	32.70	+2.77%	463.29K	xx.xx	01:30:59
United Therapeutics	260.51	264.79	256.08	-0.72%	455.87K	xx.xx	01:30:00
Axis Capital	66.68	66.84	65.49	+1.97%	449.11K	xx.xx	01:30:00
Aris Mining TO	4.1550	4.3150	4.1400	+0.85%	448.12K	xx.xx	01:30:00
Eaton Vance TaxManaged Global Diver	8.20	8.20	8.14	+0.68%	438.47K	xx.xx	01:30:00
SPX Corp	134.29	135.90	132.01	+2.56%	433.69K	xx.xx	01:30:00
Onto Innovation	208.67	210.11	202.22	+3.92%	407.2K	xx.xx	01:30:00
Trinity Industries	30.50	31.00	30.33	+0.20%	405.53K	xx.xx	01:30:00
Clean Harbors	212.52	215.34	210.08	+2.49%	404.34K	xx.xx	01:30:00
Main Street Capital	50.90	50.90	50.30	+1.05%	402.51K	xx.xx	01:30:00
Tutor Perini	18.42	18.68	18.03	+2.39%	396.37K	xx.xx	01:30:00
Mr. Cooper	81.25	81.98	80.11	+1.44%	384.93K	xx.xx	01:30:59
Impinj	163.33	163.97	158.66	+1.30%	384.89K	xx.xx	01:30:59
Telefonica ADR	4.555	4.590	4.550	-0.11%	382.5K	xx.xx	01:30:00
मॉन्ट्रोस एनवायरनमेंटल ग्रुप	47.14	47.14	44.76	+5.91%	379.65K	xx.xx	01:30:00
NB Bancorp	14.97	14.97	14.60	+2.39%	379.48K	xx.xx	01:30:59
Thomson Reuters	167.09	168.28	164.74	+1.43%	373.16K	xx.xx	01:30:00
Carrols	9.530	9.540	9.520	+0.10%	369.62K	xx.xx	01:30:00
Costamare	12.50	12.65	12.45	+0.16%	369.58K	xx.xx	01:30:00
EMCOR	371.94	376.68	367.97	+2.25%	369.32K	xx.xx	01:30:00
Pimco Dynamic Income Opportunities Fund	13.37	13.38	13.31	+0.64%	368.96K	xx.xx	01:30:00
Global Ship Lease	23.36	23.60	23.16	+0.95%	364.86K	xx.xx	01:30:00
Haemonetics	95.35	96.25	94.96	+1.01%	363.05K	xx.xx	01:30:01
Stifel	83.22	83.22	82.23	+1.77%	360.27K	xx.xx	01:30:00
Lifeway	24.630	27.450	24.350	+1.15%	344.41K	xx.xx	01:30:00
Cadeler AS ADR	19.58	19.80	19.10	+1.24%	330.31K	xx.xx	01:30:00
Junee	4.740	4.740	3.975	+16.18%	327.28K	xx.xx	01:30:59
Tetra Tech	212.12	215.44	209.24	+2.10%	320.66K	xx.xx	01:30:00
Owens Corning	177.27	178.33	175.86	+1.41%	315.94K	xx.xx	01:30:00
Paysign	4.590	4.799	4.520	-2.96%	303.52K	xx.xx	01:30:59
UL Solutions	36.07	36.07	35.33	+1.89%	296K	xx.xx	01:29:59
Carlyle Secured Lending	17.58	17.58	17.27	+2.33%	286.99K	xx.xx	01:30:59
BuzzFeed	1.600	1.750	1.500	-4.33%	281.01K	xx.xx	01:30:59
Transdigm	1,300.35	1,309.43	1,294.99	+0.51%	280.75K	xx.xx	01:30:00
Essex Property	255.63	255.64	250.51	+2.13%	272.68K	xx.xx	01:30:00
Turkcell Iletisim Hizmetleri	6.375	6.395	6.320	+1.35%	269.64K	xx.xx	01:30:00
Capital Southwest	26.53	26.55	26.29	+1.38%	252.49K	xx.xx	01:30:00
Popular	89.14	90.26	89.13	+0.33%	249.16K	xx.xx	01:30:00
Houlihan Lokey Inc	134.14	135.17	132.99	+1.70%	244.33K	xx.xx	01:30:00
Seanergy Maritime	9.6000	9.7500	9.4100	-0.52%	241.71K	xx.xx	01:30:00
Watsco	472.58	474.73	466.60	+1.73%	239.82K	xx.xx	01:30:00
VirTra	17.080	17.230	16.455	+3.39%	239.49K	xx.xx	01:30:59
Insight Enterprises	199.92	201.86	194.27	+3.19%	237.18K	xx.xx	01:30:00
Lendingtree	50.18	52.71	49.65	+1.56%	236.01K	xx.xx	01:30:00
AptarGroup	149.06	149.08	147.16	+1.53%	233.93K	xx.xx	01:30:00
Golden Matrix	4.860	4.890	3.970	+15.71%	229.08K	xx.xx	01:30:59
Eaton Vance Tax Managed Diversified	13.47	13.49	13.40	+0.52%	226.73K	xx.xx	01:30:00
Ultralife	13.250	13.390	12.560	+5.58%	224.07K	xx.xx	01:30:00
Lincoln Educational	12.230	12.430	10.925	+10.28%	208.99K	xx.xx	01:30:00
International Bancshares	60.16	60.99	59.51	+1.25%	207.96K	xx.xx	01:30:01
IRSA ADR	10.590	10.620	10.000	+7.62%	205.5K	xx.xx	01:30:01
Enerpac Tool Group	37.57	37.69	37.00	+2.01%	204.21K	xx.xx	01:30:00
एनक्ट होल्डिंग्स इंक	31.31	31.36	30.77	+2.39%	199.91K	xx.xx	01:30:59
Diebold Nixdorf	38.51	39.76	38.19	+1.34%	199.71K	xx.xx	01:30:00
Clearwater Paper	47.82	48.00	45.50	+5.75%	195.39K	xx.xx	01:30:00
IES Holdings	168.83	174.81	161.99	+4.61%	195.22K	xx.xx	01:30:00
Pennant Group	21.57	22.00	21.49	+0.79%	194.85K	xx.xx	01:30:59
Tyler Technologies	475.67	477.86	470.90	+1.42%	193.22K	xx.xx	01:30:00
Phibro	16.45	17.40	16.35	-3.63%	182.57K	xx.xx	01:30:59
Deluxe	21.95	22.22	21.60	+2.02%	181.76K	xx.xx	01:30:00
Horace Mann Educators	38.33	38.40	37.74	+2.16%	175.37K	xx.xx	01:30:01
MidCap Financial Investment	15.43	15.44	15.30	+1.11%	162.9K	xx.xx	01:30:01
Intercure	3.620	3.720	3.320	+16.03%	162.75K	xx.xx	01:30:59
Macatawa Bank	14.370	14.490	14.350	-0.35%	158.74K	xx.xx	01:30:01
CTS Corp	49.77	50.45	49.63	+0.35%	158.16K	xx.xx	01:30:00
Sylvamo	65.05	66.30	64.89	+0.11%	157.21K	xx.xx	01:30:00
Kaiser	97.79	99.46	97.12	+1.75%	157.04K	xx.xx	01:30:00
Willdan	32.82	33.29	31.69	+4.89%	148.88K	xx.xx	01:30:00
Summit Midstream Partners LP	35.23	35.94	34.03	+3.57%	148.28K	xx.xx	01:30:00
Trustmark	30.71	31.23	30.71	-0.49%	147.6K	xx.xx	01:30:00
Curtiss-Wright	273.85	274.33	270.84	+2.12%	146.07K	xx.xx	01:30:00
Minerals Technologies	78.46	78.68	77.67	+1.65%	143.11K	xx.xx	01:30:00
The Joint Corp	15.79	16.35	15.57	-2.05%	143.01K	xx.xx	01:30:59
Mingteng International	5.41	5.41	4.41	+17.35%	142.67K	xx.xx	01:30:59
Mercer Int	10.82	10.88	10.60	+2.08%	135.27K	xx.xx	01:30:00
Argan	63.64	64.18	60.99	+4.60%	132.08K	xx.xx	01:30:00
Descartes Systems	97.11	97.29	95.83	+1.71%	127.89K	xx.xx	01:30:00
Corporacion America Airports	17.590	17.910	17.350	+1.56%	126.02K	xx.xx	01:30:00
Universal Electronics	12.56	12.94	10.95	+11.94%	126K	xx.xx	01:30:00
INTL FCStone	76.71	76.71	74.28	+3.76%	120.03K	xx.xx	01:30:00
CACI	424.44	424.68	417.47	+2.29%	116.56K	xx.xx	01:30:00
Piper Sandler	210.33	211.59	207.44	+2.03%	116.48K	xx.xx	01:30:00
VSE Corporation	84.42	86.26	82.57	+1.83%	115K	xx.xx	01:30:00
Ares Dynamic Credit Allocation Inc	14.30	14.32	14.17	+0.85%	106.94K	xx.xx	01:30:00
Turning Point Brands	33.48	33.77	32.92	+2.29%	105.95K	xx.xx	01:30:00
Strategic Education	123.00	123.62	120.77	+1.95%	102.59K	xx.xx	01:30:00
Preferred Bank	79.15	80.11	78.77	-0.28%	98.11K	xx.xx	01:30:00
Badger Meter	190.73	191.50	189.76	+0.92%	96.17K	xx.xx	01:30:00
GCM Grosvenor	9.78	9.79	9.74	+1.03%	86.07K	xx.xx	01:30:59
Apogee	64.65	65.13	64.18	+1.75%	82.21K	xx.xx	01:30:01
Electromed	17.75	18.60	17.15	-4.05%	76.47K	xx.xx	01:30:00
Northern Technologies	18.64	18.77	18.00	+4.43%	76.25K	xx.xx	01:30:00
Miller Industries	54.22	54.56	53.30	+2.36%	72.21K	xx.xx	01:30:00
Third Coast Bancshares	21.48	21.70	20.75	+2.63%	71.76K	xx.xx	01:30:59
IDT	38.03	38.70	37.96	-0.26%	68.36K	xx.xx	01:30:01
Markel	1,591.83	1,619.31	1,569.18	+0.68%	63.37K	xx.xx	01:30:00
Rocky Brands	34.07	37.40	34.03	-2.96%	63.24K	xx.xx	01:30:00
Optex Systems Holdings	7.8500	8.0000	7.3000	+8.58%	61.29K	xx.xx	01:30:59
Univest	22.16	22.68	22.15	-0.98%	60.35K	xx.xx	01:30:00
Centerspace	69.28	70.15	68.66	+0.83%	56.29K	xx.xx	01:30:00
CSW Industrials Inc	248.04	248.96	244.87	+2.14%	51.03K	xx.xx	01:30:59
Quest Resource	10.660	10.700	10.220	+4.00%	51.01K	xx.xx	01:30:59
NL Industries	8.790	8.800	8.118	+6.67%	49.68K	xx.xx	01:30:00
John Hancock Preferredom III Closed	15.66	15.66	15.47	+1.23%	48.91K	xx.xx	01:30:01
Dynagas LNG Partners LP	26.40	27.18	25.75	-2.28%	42.89K	xx.xx	01:30:00
Limoneira	21.00	22.00	21.00	-4.50%	40.63K	xx.xx	01:30:00
New York Mortgage Trust Prf G	18.29	18.49	17.83	+4.10%	40.39K	xx.xx	01:30:59
United States Lime&Minerals	360.25	369.10	340.20	+5.90%	39.69K	xx.xx	01:30:00
Park National	137.91	138.76	136.85	+0.82%	37.19K	xx.xx	01:30:00
Millicom	21.38	21.41	21.31	+0.23%	33.9K	xx.xx	01:30:59
John Hancock Investors Closed Fund	13.77	13.85	13.52	+2.27%	32.92K	xx.xx	01:30:00
Nuveen Preferred Income Term Closed	19.27	19.28	19.17	+0.71%	32.45K	xx.xx	01:30:00
Bank7	30.33	30.48	28.82	+4.80%	32.33K	xx.xx	01:30:59
Willis Lease	55.98	58.98	54.90	-0.02%	30.33K	xx.xx	01:30:00
Rithm Capital Prf C	23.23	23.25	23.13	+0.32%	29.27K	xx.xx	01:30:00
General American Investors Closed	46.86	47.01	46.50	+1.15%	28.72K	xx.xx	01:30:00
Angel Oak Financial Strategies	12.65	12.65	12.57	+0.80%	27.62K	xx.xx	01:30:00
Alexanders	229.76	237.18	219.00	+7.46%	23.98K	xx.xx	01:30:00
MFA Financial	22.93	23.05	22.84	+0.53%	22.09K	xx.xx	01:30:00
Regions Financial Corp Pb ADR	25.07	25.07	24.94	+0.28%	21.11K	xx.xx	01:30:00
Embotelladora Andina B ADR	18.69	19.04	18.53	+0.11%	14.98K	xx.xx	01:29:59
Strawberry Fields Reit	9.95	9.99	9.85	-0.40%	14.29K	xx.xx	01:30:00
Tortoise Pipeline And Energy Closed	32.98	33.01	32.82	+1.12%	12.9K	xx.xx	01:30:00
Valley National A Pref	22.56	22.70	22.22	+0.85%	11.87K	xx.xx	01:30:59
तालीस बायोमेडिकल कॉर्प	9.1600	9.5000	8.6766	+3.15%	10.76K	xx.xx	01:30:59
White Mountains Insurance	1,855.24	1,871.31	1,807.46	+2.92%	10.57K	xx.xx	01:29:59
AG Mortgage Investment Trust	24.14	24.14	24.00	+0.69%	9.81K	xx.xx	01:30:00
Enphys Acquisition	10.90	10.90	10.90	+0.09%	9.75K	xx.xx	00:50:10
Brookfield Asset Management Reinsurance Partners	43.72	43.72	43.22	+2.60%	6.33K	xx.xx	01:30:00
Insight Acquisition	11.50	11.75	11.43	+0.70%	6.05K	xx.xx	01:30:59
Silver Spike Investment	11.30	11.33	11.12	+1.16%	5.51K	xx.xx	01:30:59
Atlantic Coastal Acquisition II	11.40	11.75	11.30	+5.85%	5.16K	xx.xx	01:30:59
Futuretech II Acquisition	12.00	12.20	11.76	+4.35%	5.15K	xx.xx	01:30:59
Eagle Point Income Prf C	25.01	25.05	25.00	-0.04%	4.35K	xx.xx	01:29:59
Wheeler Real Estate	16.75	16.85	16.50	-0.59%	4.33K	xx.xx	01:30:59
Agriculture Natural Solutions	10.23	10.24	10.23	-0.05%	3.65K	xx.xx	01:30:59
Brookfield Reinsurance	43.59	43.59	43.10	+3.09%	3.52K	xx.xx	01:26:41
Plutonian Acquisition Unt	9.95	11.03	6.92	+41.94%	2.25K	xx.xx	01:30:59
STRATS SM Trust for Allstate Secur	22.79	22.95	22.78	+0.04%	1.04K	xx.xx	01:30:00
Golden Star Acquisition	10.69	10.72	10.69	-0.28%	779	xx.xx	01:30:59
Mountain I Acquisition Co	11.57	11.57	11.55	+0.17%	664	xx.xx	01:30:59
JVSPAC Acquisition	10.10	10.11	10.10	+0.10%	646	xx.xx	01:30:59
Brookdale Senior Living Unt	103.26	103.26	103.00	+1.36%	637	xx.xx	01:30:00
Spring Valley Acquisition II	11.04	11.05	11.04	-0.09%	487	xx.xx	01:30:59
Slam	11.089	11.200	11.040	-0.10%	270	xx.xx	01:30:59
Iron Horse Acquisitions	10.05	10.05	10.05	0.00%	157	xx.xx	01:30:59
Generation Asia I Acquisition	11.16	11.25	11.16	+0.54%	113	xx.xx	01:30:59
Newbury Street Acquisition	11.270	11.270	11.270	+6.12%	100	xx.xx	01:30:59
Bayview Acquisition Unt	10.36	11.50	10.27	-8.32%	100	xx.xx	01:30:59
AI Transportation Acquisition	10.35	10.35	10.32	+0.19%	90	xx.xx	01:30:59
Metal Sky Star Acquisition	11.21	11.42	11.21	-0.36%	37	xx.xx	01:30:59
ExcelFin Acquisition	11.11	11.11	11.02	+0.82%	34	xx.xx	01:30:59
Watsco B Inc	473.75	473.75	473.75	+6.42%	10	xx.xx	01:30:00
American Equity Inv. Life	56.47	57.29	56.11	0.00%	0	xx.xx	03/05
First Trust MLP & Income Closed	9.830	9.900	9.710	0.00%	0	xx.xx	04/05
STRATS SM Trust Dominion Resources	24.63	25.42	24.45	0.00%	0	xx.xx	04/05
ऐस ग्लोबल बिज़नेस एक्वीजीशन लिमिटेड	12.00	12.99	12.00	0.00%	0	xx.xx	04/05
Golden Arrow Merger	10.890	10.890	10.890	0.00%	0	xx.xx	04/05
Future Health Esg Unt	13.00	13.08	12.00	0.00%	0	xx.xx	04/05
Futuretech II Acquisition Unt	11.01	11.75	11.01	0.00%	0	xx.xx	04/05
Cartesian Growth II	11.22	12.05	11.22	0.00%	0	xx.xx	04/05
TMT Acquisition Unt	11.10	11.10	10.99	0.00%	0	xx.xx	04/05
Agriculture Natural Solutions Unt	10.35	10.35	10.35	0.00%	0	xx.xx	04/05
Aimei Health Tech	10.32	10.32	10.32	0.00%	0	xx.xx	04/05
DT Cloud Acquisition Unt	10.35	10.75	10.31	0.00%	0	xx.xx	03/05

बाजार

निफ्टी 50

22,442.70

-33.15

-0.15%

बीएसई सेंसेक्स

73,895.54

+17.39

+0.02%

निफ्टी बैंक

48,895.30

-28.25

-0.06%

Nifty 50 वायदा

22,559.00

-16.20

-0.07%

US 500

5,178.70

-2.0

-0.04%

FTSE 100

8,213.49

+41.34

+0.51%

USD सूचकांक

104.955

+0.037

+0.04%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Bank Rakyat Persero	4,790	+0.84%	262.71M
Telkom Indonesia	3,050	-3.48%	221.33M
Bank Mandiri Persero	6,275	+2.03%	184.23M
Hoa Phat Group JSC	29,300.0	+2.27%	27.11M
SSI Securities	35,650.0	+2.89%	16.79M
Samsung Electronics Co	77,600	-0.51%	13.05M
Mobile World Investment Corp	52,000	+4.67%	11.26M

नाम	अंतिम	बदलाव %	वॉल्यूम
UIE PLC	221.50	+100,000.00%	1.27K
MyMD Pharmaceuticals	3.20	+100,000.00%	54.00
Future Fintech	0.87	+100,000.00%	58.00
Romande Energie Holding SA	58.40	+100,000.00%	1.00
Edgio	9.61	+100,000.00%	694.00
Verastem	10.77	+100,000.00%	175.00
Cloopen Group Holding	0.0010	+99,900.00%	619.00

नाम	अंतिम	बदलाव %	वॉल्यूम
Hello Pal International Inc	0.000001	-99.90%	200.00
Regenicin, Inc.	0.0001	-98.00%	125.77K
Oxurion	0.0002	-98.00%	129.10M
Casino Guichard	0.0302	-97.45%	292.50K
Montego Resources	0.001	-97.37%	0.00
Wirecard	0.0190	-97.23%	3.12K
Multi Prima Sejahtera	308	-96.54%	136.20K

हमारा ऐप इंस्टॉल करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

52-हफ्ते उच्च - यूनाइटेड स्टेट्स शेयर

Energy Transfer

कुपँग इंक

Vistra Energy

Delta Air Lines

Southern

Carvana

Vertiv Holdings Co

Truist Financial Corp

Procter&Gamble

First Horizon National

ऑस्कर हेल्थ इंक

Carrier Global

BGC Partners

AIG

Tencent Music Entertainment Group

The Charles Schwab

GE Vernova LLC

Synchrony Financial

NRG

Corebridge Financial

Trip.com ADR

TheRealReal

Fifth Third

CAVA Group

YPF Sociedad Anonima

Owl Rock Capital

Brookdale Senior Living

Constellation Energy

Grupo Supervielle

Howmet

Zeta Global Holdings

Colgate-Palmolive

Rush Street Interactive

Freshpet Inc

Rithm Capital

Futu

ADMA Biologics Inc

Axalta Coating Systems

Axa Equitable

Aegon ADR

Embraer ADR

ING ADR

Twist Bioscience

Grupo Financiero Galicia ADR

BBVA Argentina

Public Service Enterprise

Duke Energy

Aspen Aerogels Inc

Teradyne

Despegar.com

Goldman Sachs

Amphenol

Brookfield

Galiano Gold

Brinker

Sprouts Farmers

Hercules Capital

SIGA Tech

Godaddy Inc

FTAI Aviation

Plutonian Acquisition

Entergy

Quanta Services

Booz Allen Hamilton

Primo Water

Tradeweb Markets

Tenet Healthcare

HSBC ADR

Verra Mobility

Arch Capital

Sharkninja

SilverCrest Metals

Procept Biorobotics

TransMedics

Shake Shack Inc

Semtech

Q2 Holdings

Rev Group