अंतिम | उच्च | निम्न | ऊपर | ||||
|---|---|---|---|---|---|---|---|
Commerzbankderived | 15.465 | 15.540 | 15.115 | +1.98% | 6.12M | xx.xx | |
Ceconomyderived | 2.862 | 2.892 | 2.580 | +6.16% | 1.72M | xx.xx | |
| 3.30 | 3.59 | 3.02 | +7.92% | 1.32M | xx.xx | ||
| 15.50 | 15.53 | 15.06 | +2.48% | 1.01M | xx.xx | ||
| 0.12 | 0.12 | 0.10 | +18.81% | 971.9K | xx.xx | ||
| 3.43 | 3.59 | 3.00 | +12.61% | 516.63K | xx.xx | ||
Muench. Rueckvers.derived | 457.80 | 460.40 | 454.20 | +0.75% | 399.21K | xx.xx | |
| 2.86 | 2.89 | 2.59 | +6.48% | 374.68K | xx.xx | ||
| 5.833 | 5.847 | 5.720 | +1.18% | 291.45K | xx.xx | ||
| 16.500 | 16.500 | 16.242 | +1.88% | 190.06K | xx.xx | ||
| 6.10 | 6.84 | 5.80 | +4.81% | 189.69K | xx.xx | ||
| 0.820 | 0.840 | 0.756 | +5.13% | 186.38K | xx.xx | ||
| 3.760 | 3.785 | 3.712 | +0.40% | 186.07K | xx.xx | ||
| 5.630 | 5.668 | 5.054 | +10.39% | 151.97K | xx.xx | ||
| 6.250 | 6.250 | 6.060 | +1.63% | 109.07K | xx.xx | ||
| 66.600 | 66.950 | 64.650 | +2.15% | 80.08K | xx.xx | ||
| 74.65 | 75.10 | 73.80 | +0.54% | 71.61K | xx.xx | ||
| 3.747 | 3.762 | 3.730 | +0.33% | 65.86K | xx.xx | ||
| 0.6500 | 0.6500 | 0.6350 | +1.56% | 59.8K | xx.xx | ||
| 14.61 | 14.65 | 14.11 | +0.69% | 56.77K | xx.xx | ||
| 17.750 | 17.900 | 16.850 | +0.28% | 53.61K | xx.xx | ||
Suess Microtecderived | 54.300 | 54.300 | 52.200 | +1.31% | 53.14K | xx.xx | |
| 25.40 | 25.50 | 24.85 | +1.40% | 52.23K | xx.xx | ||
| 6.21 | 6.29 | 6.07 | +1.47% | 47.05K | xx.xx | ||
| 16.85 | 17.00 | 16.10 | +4.33% | 45.73K | xx.xx | ||
| 19.620 | 19.800 | 19.400 | +0.20% | 42.37K | xx.xx | ||
| 3.840 | 3.860 | 3.720 | +1.05% | 41.12K | xx.xx | ||
| 0.56 | 0.57 | 0.55 | -0.04% | 40.12K | xx.xx | ||
| 16.60 | 17.00 | 16.25 | +4.08% | 38.8K | xx.xx | ||
| 5.260 | 5.332 | 5.214 | +0.65% | 38.59K | xx.xx | ||
| 8.200 | 8.400 | 8.000 | +1.86% | 34.92K | xx.xx | ||
| 0.6450 | 0.6450 | 0.6400 | +0.78% | 32K | xx.xx | ||
| 50.26 | 50.48 | 50.06 | +0.98% | 31.48K | xx.xx | ||
| 4.138 | 4.205 | 4.014 | +2.05% | 31.12K | xx.xx | ||
| 7.92 | 8.06 | 7.70 | +2.86% | 29.63K | xx.xx | ||
| 3.486 | 3.493 | 3.472 | +1.10% | 25.26K | xx.xx | ||
| 15.10 | 16.00 | 15.00 | +0.33% | 23.41K | xx.xx | ||
| 16.35 | 16.60 | 16.14 | +1.08% | 23.03K | xx.xx | ||
| 6.8200 | 6.8800 | 6.5200 | -0.29% | 23K | xx.xx | ||
| 10.00 | 10.00 | 10.00 | -1.96% | 22.9K | xx.xx | ||
| 457.90 | 460.10 | 451.90 | +1.13% | 21.6K | xx.xx | ||
| 16.70 | 16.90 | 16.56 | -0.60% | 19.64K | xx.xx | ||
| 59.48 | 59.68 | 58.61 | +0.92% | 18.73K | xx.xx | ||
| 49.75 | 50.20 | 48.55 | +0.61% | 18.5K | xx.xx | ||
| 6.8800 | 6.8800 | 6.3600 | 0.00% | 18.23K | xx.xx | ||
| 8.90 | 9.12 | 8.60 | +3.73% | 18.12K | xx.xx | ||
| 7.11 | 7.16 | 6.91 | +1.43% | 17.83K | xx.xx | ||
| 5.820 | 5.820 | 5.731 | -0.17% | 17.57K | xx.xx | ||
| 36.34 | 36.74 | 36.14 | +0.14% | 17.41K | xx.xx | ||
| 72.32 | 72.39 | 71.48 | +1.12% | 17.02K | xx.xx | ||
| 96.73 | 97.30 | 95.50 | +0.27% | 16.91K | xx.xx | ||
| 8.600 | 8.600 | 8.400 | +2.38% | 14.57K | xx.xx | ||
| 8.90 | 9.20 | 8.52 | +4.46% | 14K | xx.xx | ||
| 19.66 | 19.92 | 18.75 | +3.18% | 13.59K | xx.xx | ||
| 3.74 | 3.86 | 3.72 | -1.58% | 13.02K | xx.xx | ||
| 2.2500 | 2.2500 | 2.1390 | +6.38% | 12.66K | xx.xx | ||
| 0.3580 | 0.3580 | 0.3120 | +27.86% | 12.49K | xx.xx | ||
| 8.30 | 8.35 | 8.05 | +5.06% | 12.14K | xx.xx | ||
| 0.9910 | 0.9910 | 0.9642 | +1.35% | 11.25K | xx.xx | ||
| 53.80 | 54.30 | 52.20 | -0.19% | 11.2K | xx.xx | ||
| 15.95 | 15.95 | 15.61 | +2.15% | 11.16K | xx.xx | ||
| 30.69 | 30.80 | 30.33 | +0.62% | 10.2K | xx.xx | ||
| 36.10 | 36.35 | 36.02 | -0.07% | 9.63K | xx.xx | ||
| 7.274 | 7.362 | 7.178 | +0.80% | 8.27K | xx.xx | ||
| 7.306 | 7.364 | 7.174 | +0.72% | 8.2K | xx.xx | ||
| 36.090 | 36.260 | 36.035 | +0.24% | 7.94K | xx.xx | ||
| 47.75 | 48.50 | 46.21 | +3.13% | 7.24K | xx.xx | ||
| 59.240 | 59.430 | 58.700 | +1.70% | 6.55K | xx.xx | ||
| 19.60 | 19.78 | 19.12 | +0.20% | 6.09K | xx.xx | ||
| 72.13 | 72.18 | 71.67 | +0.77% | 5.98K | xx.xx | ||
| 66.70 | 66.95 | 64.70 | +2.69% | 5.9K | xx.xx | ||
| 37.50 | 39.50 | 36.80 | +5.63% | 5.78K | xx.xx | ||
| 0.410 | 0.460 | 0.410 | -1.91% | 5.4K | xx.xx | ||
| 86.94 | 87.18 | 85.92 | +0.53% | 5.14K | xx.xx | ||
| 64.50 | 64.78 | 63.02 | +1.74% | 5.11K | xx.xx | ||
| 2.40 | 2.40 | 2.20 | +1.69% | 5.1K | xx.xx | ||
| 47.78 | 47.78 | 46.34 | +3.33% | 4.91K | xx.xx | ||
| 34.80 | 34.80 | 31.40 | +10.83% | 4.88K | xx.xx | ||
| 13.40 | 13.50 | 13.40 | -0.74% | 4.79K | xx.xx | ||
| 74.90 | 75.00 | 74.05 | +1.01% | 4.72K | xx.xx | ||
| 78.600 | 78.900 | 78.000 | +0.38% | 4.52K | xx.xx | ||
| 52.94 | 53.60 | 52.32 | +0.68% | 4.5K | xx.xx | ||
| 4.0830 | 4.0830 | 4.0050 | +3.81% | 4.4K | xx.xx | ||
| 62.00 | 62.10 | 61.24 | +1.21% | 4.2K | xx.xx | ||
| 0.270 | 0.315 | 0.264 | -7.86% | 4.1K | xx.xx | ||
| 8.86 | 9.10 | 8.52 | +1.61% | 3.73K | xx.xx | ||
| 47.18 | 47.18 | 46.20 | +2.17% | 3.66K | xx.xx | ||
Pfeifferderived | 159.20 | 159.20 | 155.20 | +1.79% | 3.51K | xx.xx | |
| 5.300 | 5.300 | 4.801 | +11.86% | 3.18K | xx.xx | ||
| 3.755 | 3.755 | 3.709 | +0.98% | 3.07K | xx.xx | ||
| 62.12 | 62.12 | 61.40 | +1.47% | 3.05K | xx.xx | ||
| 303.400 | 304.200 | 297.200 | +0.26% | 2.97K | xx.xx | ||
| 5.300 | 5.300 | 4.975 | +7.44% | 2.56K | xx.xx | ||
| 244.10 | 245.45 | 242.45 | +0.16% | 2.41K | xx.xx | ||
| 92.06 | 93.37 | 91.80 | -0.97% | 2.27K | xx.xx | ||
| 429.75 | 433.90 | 428.25 | +0.09% | 2.08K | xx.xx | ||
| 188.78 | 188.78 | 185.86 | +1.16% | 2.08K | xx.xx | ||
| 59.21 | 59.21 | 58.84 | +0.08% | 1.8K | xx.xx | ||
| 188.16 | 188.16 | 185.96 | +0.48% | 1.72K | xx.xx | ||
| 61.80 | 62.00 | 61.12 | +1.18% | 1.68K | xx.xx | ||
| 78.30 | 78.80 | 77.80 | -0.13% | 1.67K | xx.xx | ||
| 6.44 | 6.66 | 5.72 | +15.83% | 1.57K | xx.xx | ||
| 36.09 | 36.23 | 36.05 | +0.25% | 1.54K | xx.xx | ||
| 3.70 | 3.70 | 3.59 | +1.26% | 1.5K | xx.xx | ||
| 153.800 | 155.220 | 153.800 | -0.32% | 1.45K | xx.xx | ||
| 36.235 | 36.690 | 36.140 | -0.29% | 1.36K | xx.xx | ||
| 429.75 | 431.40 | 427.05 | +0.20% | 1.31K | xx.xx | ||
| 3.00 | 3.00 | 3.00 | +0.67% | 1.27K | xx.xx | ||
| 11.54 | 11.69 | 11.45 | +1.85% | 1.25K | xx.xx | ||
| 301.00 | 303.80 | 297.00 | +0.47% | 1.21K | xx.xx | ||
| 6.314 | 6.314 | 6.196 | +1.51% | 1.19K | xx.xx | ||
| 187.940 | 188.460 | 186.160 | +0.10% | 1.16K | xx.xx | ||
| 31.45 | 31.70 | 31.25 | 0.00% | 1.1K | xx.xx | ||
| 15.88 | 15.88 | 15.56 | +1.89% | 1.07K | xx.xx | ||
| 18.298 | 18.298 | 17.806 | +1.68% | 925 | xx.xx | ||
| 12.80 | 13.11 | 12.77 | -1.43% | 892 | xx.xx | ||
| 30.56 | 30.77 | 30.37 | -0.42% | 800 | xx.xx | ||
| 179.50 | 180.62 | 178.70 | +0.08% | 668 | xx.xx | ||
| 624.00 | 634.00 | 614.00 | +1.30% | 654 | xx.xx | ||
| 9.900 | 9.900 | 9.900 | +2.70% | 620 | xx.xx | ||
| 59.00 | 59.23 | 58.76 | +0.32% | 571 | xx.xx | ||
| 153.78 | 155.20 | 153.78 | -0.35% | 517 | xx.xx | ||
| 60.600 | 60.600 | 59.000 | +1.34% | 515 | xx.xx | ||
| 3.000 | 3.000 | 3.000 | +200.00% | 500 | xx.xx | ||
| 1.2000 | 1.2000 | 1.2000 | +2.56% | 450 | xx.xx | ||
| 15.1050 | 15.1050 | 14.8950 | +2.30% | 410 | xx.xx | ||
| 9.204 | 9.204 | 9.120 | +2.68% | 400 | xx.xx | ||
| 90.06 | 90.38 | 89.86 | +1.21% | 375 | xx.xx | ||
| 24.97 | 24.97 | 24.75 | +0.48% | 325 | xx.xx | ||
| 14.70 | 14.70 | 13.98 | +1.24% | 315 | xx.xx | ||
| 16.80 | 16.80 | 15.85 | +5.33% | 313 | xx.xx | ||
| 31.40 | 31.60 | 31.20 | -0.48% | 262 | xx.xx | ||
| 121.350 | 121.350 | 119.300 | +1.89% | 160 | xx.xx | ||
| 38.000 | 38.000 | 36.585 | +4.24% | 150 | xx.xx | ||
| 45.4300 | 46.2000 | 45.4300 | -0.53% | 149 | xx.xx | ||
| 13.50 | 13.50 | 13.40 | +2.27% | 110 | xx.xx | ||
| 430.45 | 432.00 | 425.55 | +0.91% | 85 | xx.xx | ||
| 31.970 | 31.970 | 31.970 | +2.39% | 50 | xx.xx | ||
| 64.5200 | 64.8800 | 63.2200 | +1.73% | 46 | xx.xx | ||
| 78.00 | 78.50 | 77.90 | +0.13% | 45 | xx.xx | ||
| 47.47 | 47.47 | 46.10 | +2.97% | 41 | xx.xx | ||
| 15.235 | 15.235 | 15.120 | +0.36% | 32 | xx.xx | ||
| 9.354 | 9.354 | 8.850 | +2.75% | 20 | xx.xx | ||
| 8.80 | 8.80 | 8.70 | +2.15% | 20 | xx.xx | ||
| 5.650 | 5.650 | 5.300 | +7.62% | 19 | xx.xx | ||
| 32.200 | 32.200 | 31.400 | +1.26% | 16 | xx.xx | ||
| 180.780 | 180.780 | 178.700 | +0.77% | 15 | xx.xx | ||
| 204.000 | 204.000 | 204.000 | +2.00% | 1 | xx.xx | ||
| 6.35 | 6.40 | 6.35 | 0.00% | 1 | xx.xx | ||
| 60.500 | 60.500 | 60.500 | +1.68% | 1 | xx.xx | ||
| 85.000 | 85.000 | 85.000 | 0.00% | 1 | xx.xx | ||
| 1.910 | 1.910 | 1.910 | +0.53% | 1 | xx.xx | ||
| 9.130 | 9.130 | 9.130 | +0.38% | 1 | xx.xx | ||
| 0.670 | 0.670 | 0.670 | 0.00% | 1 | xx.xx | ||
| 4.024 | 4.094 | 4.024 | -0.98% | 1 | xx.xx | ||
| 0.595 | 0.595 | 0.595 | +3.48% | 1 | xx.xx | ||
| 8.9700 | 8.9700 | 8.9450 | -0.88% | 1 | xx.xx | ||
| 7.29 | 7.35 | 7.16 | +1.11% | 1 | xx.xx | ||
| 15.400 | 15.600 | 15.400 | -1.28% | 1 | xx.xx | ||
| 24.460 | 24.460 | 24.460 | 0.00% | 1 | xx.xx | ||
| 4.940 | 4.940 | 4.940 | +0.41% | 1 | xx.xx | ||
| 8.700 | 8.700 | 8.700 | +0.58% | 1 | xx.xx | ||
| 0.409 | 0.409 | 0.409 | -0.12% | 1 | xx.xx | ||
| 5.100 | 5.100 | 5.050 | +2.41% | 1 | xx.xx | ||
| 9.850 | 9.850 | 9.850 | +1.03% | 1 | xx.xx | ||
| 8.550 | 8.550 | 8.150 | +1.79% | 1 | xx.xx | ||
| 22.600 | 23.100 | 22.600 | +2.03% | 1 | xx.xx | ||
| 84.800 | 84.800 | 84.800 | +2.48% | 1 | xx.xx | ||
| 61.650 | 61.650 | 61.650 | +0.41% | 1 | xx.xx | ||
| 6.400 | 6.400 | 6.400 | +8.47% | 1 | xx.xx | ||
| 48.85 | 48.85 | 47.66 | +2.86% | 1 | xx.xx | ||
| 19.100 | 19.100 | 19.100 | 0.00% | 1 | xx.xx | ||
| 24.050 | 24.060 | 24.050 | +0.54% | 1 | xx.xx | ||
| 156.950 | 156.950 | 156.950 | +0.93% | 1 | xx.xx | ||
| 14.68 | 14.68 | 14.68 | +0.20% | 1 | xx.xx | ||
| 36.09 | 36.09 | 36.09 | +0.99% | 1 | xx.xx | ||
| 93.24 | 93.32 | 92.82 | +0.58% | 1 | xx.xx | ||
| 59.60 | 59.60 | 59.60 | +1.36% | 1 | xx.xx | ||
| 19.61 | 19.67 | 18.70 | +3.18% | 1 | xx.xx | ||
| 4.060 | 4.060 | 4.060 | +1.05% | 1 | xx.xx | ||
| 5.750 | 5.750 | 5.750 | +1.30% | 1 | xx.xx | ||
| 6.120 | 6.120 | 6.120 | +4.44% | 1 | xx.xx | ||
| 74.15 | 74.15 | 74.10 | +0.07% | 1 | xx.xx | ||
| 5.40 | 5.40 | 5.40 | 0.00% | 1 | xx.xx | ||
| 2.98 | 2.98 | 2.96 | +3.47% | 1 | xx.xx | ||
| 1.0800 | 1.0800 | 1.0800 | 0.00% | 1 | xx.xx | ||
| 0.1010 | 0.1010 | 0.1010 | 0.00% | 1 | xx.xx | ||
| 0.4300 | 0.4300 | 0.4300 | +0.94% | 1 | xx.xx | ||
| 0.6500 | 0.6500 | 0.6500 | 0.00% | 1 | xx.xx | ||
| 0.3920 | 0.3920 | 0.3920 | +0.51% | 1 | xx.xx | ||
| 0.6200 | 0.6200 | 0.6200 | 0.00% | 1 | xx.xx | ||
| 44.60 | 44.60 | 44.60 | 0.00% | 1 | xx.xx | ||
| 0.0755 | 0.0755 | 0.0755 | +4.14% | 1 | xx.xx | ||
| 0.5600 | 0.5600 | 0.5600 | 0.00% | 1 | xx.xx | ||
| 1.100 | 1.100 | 1.100 | 0.00% | 1 | xx.xx | ||
| 0.0800 | 0.0800 | 0.0800 | 0.00% | 1 | xx.xx | ||
| 0.9800 | 0.9800 | 0.9800 | 0.00% | 1 | xx.xx | ||
| 0.0435 | 0.0435 | 0.0435 | 0.00% | 1 | xx.xx | ||
| 5.340 | 5.340 | 5.340 | 0.00% | 1 | xx.xx | ||
| 8.00 | 8.00 | 8.00 | 0.00% | 1 | xx.xx | ||
| 38.60 | 38.60 | 38.60 | 0.00% | 1 | xx.xx | ||
| 0.0100 | 0.0100 | 0.0100 | 0.00% | 1 | xx.xx | ||
| 5,000.0 | 5,000.0 | 5,000.0 | 0.00% | 1 | xx.xx | ||
| 24.40 | 24.40 | 24.20 | 0.00% | 1 | xx.xx | ||
| 1.100 | 1.100 | 1.100 | 0.00% | 1 | xx.xx | ||
| 0.408 | 0.505 | 0.406 | -19.21% | 1 | xx.xx | ||
| 0.7100 | 0.7250 | 0.7100 | +5.19% | 1 | xx.xx | ||
| 0.206 | 0.206 | 0.206 | +0.98% | 1 | xx.xx | ||
| 0.0370 | 0.0370 | 0.0370 | +5.71% | 1 | xx.xx | ||
| 0.1970 | 0.2020 | 0.1970 | +6.49% | 1 | xx.xx | ||
| 0.188 | 0.188 | 0.188 | +5.03% | 1 | xx.xx | ||
| 11.54 | 11.54 | 11.54 | +3.04% | 1 | xx.xx | ||
| 17.600 | 17.600 | 17.600 | +2.33% | 1 | xx.xx | ||
| 1.680 | 1.680 | 1.680 | +1.20% | 1 | xx.xx | ||
| 0.157 | 0.157 | 0.157 | +1.95% | 1 | xx.xx | ||
| 0.002 | 0.002 | 0.002 | 0.00% | 1 | xx.xx | ||
| 0.555 | 0.555 | 0.545 | +2.78% | 1 | xx.xx | ||
| 25.00 | 25.00 | 25.00 | 0.00% | 1 | xx.xx | ||
| 1.8500 | 1.8500 | 1.8500 | 0.00% | 1 | xx.xx | ||
| 13.600 | 13.600 | 13.400 | +0.74% | 1 | xx.xx | ||
| 71.69 | 71.97 | 71.44 | +0.55% | 1 | xx.xx | ||
| 6.5600 | 6.6200 | 6.5400 | -0.61% | 1 | xx.xx | ||
| 378.5000 | 382.5000 | 378.5000 | -0.53% | 1 | xx.xx | ||
| 104.2000 | 104.2000 | 104.2000 | -0.76% | 1 | xx.xx | ||
| 2.4000 | 2.4000 | 2.4000 | 0.00% | 1 | xx.xx | ||
| 9.5400 | 9.5500 | 9.4600 | +0.32% | 1 | xx.xx | ||
| 0.1490 | 0.1490 | 0.1490 | +6.43% | 1 | xx.xx | ||
| 8.7500 | 8.7500 | 8.7500 | 0.00% | 1 | xx.xx | ||
| 47.2000 | 47.2000 | 47.2000 | +1.29% | 1 | xx.xx | ||
| 39.2000 | 39.2000 | 39.2000 | +5.95% | 1 | xx.xx | ||
| 15.50 | 15.50 | 15.50 | 0.00% | 1 | xx.xx | ||
| 43.46 | 43.46 | 43.46 | 0.00% | 0 | xx.xx | ||
| 1.040 | 1.050 | 1.040 | +4.00% | 0 | xx.xx | ||
| 0.975 | 0.975 | 0.960 | +1.56% | 0 | xx.xx | ||
| 0.460 | 0.460 | 0.460 | +0.88% | 0 | xx.xx |