अंतिम | उच्च | निम्न | ऊपर | ||||
---|---|---|---|---|---|---|---|
Siemens Energy AGderived | 25.82 | 26.38 | 25.73 | +0.78% | 4.27M | xx.xx | |
Lufthansaderived | 6.466 | 6.474 | 6.384 | +1.51% | 3.83M | xx.xx | |
Deutsche Bank AGderived | 15.710 | 15.750 | 15.588 | -0.09% | 3.82M | xx.xx | |
Deutsche Telekom AGderived | 21.760 | 21.810 | 21.670 | 0.00% | 3.11M | xx.xx | |
Mercedes Benz Groupderived | 66.290 | 66.600 | 65.900 | +0.39% | 2.88M | xx.xx | |
E.ON SEderived | 12.450 | 12.475 | 12.350 | +0.81% | 2.77M | xx.xx | |
Commerzbankderived | 15.590 | 15.710 | 15.475 | -0.48% | 2.52M | xx.xx | |
Bayerderived | 28.27 | 28.37 | 27.49 | +2.32% | 2.31M | xx.xx | |
Infineonderived | 38.060 | 38.260 | 37.805 | +0.13% | 1.57M | xx.xx | |
RWE AG STderived | 35.020 | 35.090 | 34.130 | +2.55% | 1.49M | xx.xx | |
Vonoviaderived | 27.99 | 28.08 | 27.61 | +0.50% | 1.48M | xx.xx | |
BASFderived | 48.760 | 48.760 | 48.250 | +1.12% | 1.08M | xx.xx | |
Volkswagen VZOderived | 120.40 | 121.15 | 119.05 | +1.65% | 1.06M | xx.xx | |
Porschederived | 49.920 | 50.500 | 48.590 | +2.78% | 971.32K | xx.xx | |
Deutsche Postderived | 39.040 | 39.040 | 38.720 | +0.26% | 935.33K | xx.xx | |
Covestroderived | 49.710 | 49.710 | 48.880 | +1.64% | 825.92K | xx.xx | |
23.20 | 25.80 | 19.60 | +31.89% | 803.14K | xx.xx | ||
25.82 | 26.37 | 25.32 | +1.10% | 778.15K | xx.xx | ||
Fresenius SEderived | 29.200 | 29.280 | 28.870 | +0.93% | 650.37K | xx.xx | |
Siemens AGderived | 178.92 | 179.14 | 177.60 | +0.91% | 610.33K | xx.xx | |
BMW STderived | 93.700 | 93.840 | 92.820 | +0.93% | 507.58K | xx.xx | |
SAPderived | 180.420 | 180.540 | 178.700 | +0.20% | 490.36K | xx.xx | |
Daimler Truck Holdingderived | 39.45 | 39.45 | 39.15 | +0.18% | 437.55K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 75.98 | 76.24 | 75.59 | +0.58% | 431.39K | xx.xx | |
Allianzderived | 266.20 | 266.40 | 264.50 | +0.49% | 315.95K | xx.xx | |
Brenntag AGderived | 65.660 | 66.020 | 64.960 | +0.89% | 282.46K | xx.xx | |
Hugo Boss AGderived | 48.390 | 48.440 | 47.010 | +2.98% | 269.82K | xx.xx | |
Siemens Healthineersderived | 53.80 | 53.92 | 53.58 | +0.22% | 208.05K | xx.xx | |
Continental AGderived | 62.12 | 62.52 | 60.96 | +1.84% | 204.88K | xx.xx | |
121.25 | 121.35 | 119.00 | +1.59% | 181.9K | xx.xx | ||
Adidasderived | 222.70 | 223.70 | 222.00 | -0.54% | 167.83K | xx.xx | |
1,008.80 | 1,019.60 | 985.10 | +2.88% | 164.12K | xx.xx | ||
Heidelbergcementderived | 99.820 | 100.500 | 99.540 | -0.14% | 162.94K | xx.xx | |
Wacker Chemiederived | 105.80 | 107.80 | 101.40 | +4.29% | 162.53K | xx.xx | |
Muench. Rueckvers.derived | 462.50 | 465.80 | 460.20 | +0.09% | 150.67K | xx.xx | |
Deutsche Boersederived | 182.900 | 184.500 | 182.600 | -0.81% | 143.04K | xx.xx | |
Henkel VZOderived | 83.66 | 83.70 | 82.86 | +0.14% | 140.9K | xx.xx | |
Symrise AGderived | 105.925 | 105.925 | 104.900 | +0.86% | 134.56K | xx.xx | |
159.42 | 159.42 | 158.22 | +0.20% | 118.28K | xx.xx | ||
Merckderived | 167.40 | 168.15 | 166.75 | -0.21% | 117.98K | xx.xx | |
Beiersdorf AGderived | 145.900 | 146.150 | 145.300 | -0.21% | 116.58K | xx.xx | |
Rheinmetall AGderived | 532.200 | 537.600 | 531.200 | +0.26% | 115.79K | xx.xx | |
1,006.00 | 1,019.60 | 996.20 | +4.30% | 111.95K | xx.xx | ||
163.42 | 164.36 | 161.58 | -0.66% | 77.97K | xx.xx | ||
253.60 | 254.20 | 250.80 | +0.24% | 77.43K | xx.xx | ||
163.42 | 164.70 | 161.40 | -1.08% | 67.08K | xx.xx | ||
MTU Aeroderived | 234.10 | 234.60 | 232.80 | -0.09% | 51.88K | xx.xx | |
266.10 | 266.40 | 264.10 | +0.76% | 48.21K | xx.xx | ||
533.60 | 537.40 | 530.20 | +0.87% | 37.16K | xx.xx | ||
399.00 | 399.45 | 395.60 | +0.68% | 30.9K | xx.xx |