अंतिम | उच्च | निम्न | बदलाव | ||||
---|---|---|---|---|---|---|---|
मई 24 | 25,140.00 | 25,195.00 | 23,820.00 | +910.00 | +3.76% | ||
मई 24 | 7,310.00 | 7,390.00 | 7,276.00 | -76.00 | -1.03% | ||
मई 24 | 10,700.00 | 10,821.00 | 10,626.00 | -87.00 | -0.81% | ||
जून 24 | 71,361 | 71,447 | 70,849 | +693 | +0.98% | ||
जुलाई 24 | 82,739 | 82,874 | 81,603 | +1,696 | +2.09% | ||
मई 24 | 6,578 | 6,613 | 6,546 | +32 | +0.49% | ||
मई 24 | 185.00 | 185.80 | 178.40 | +5.90 | +3.29% | ||
मई 24 | 233.40 | 237.30 | 228.30 | +0.10 | +0.04% | ||
मई 24 | 866.25 | 868.85 | 858.40 | +10.95 | +1.28% | ||
1,616.8 | 1,616.8 | 1,616.8 | 0.0 | 0.00% | |||
मई 24 | 191.90 | 192.95 | 191.50 | +0.40 | +0.21% | ||
मई 24 | 258.35 | 259.95 | 256.00 | +0.55 | +0.21% | ||
मई 24 | 57,260 | 57,640 | 57,260 | -320 | -0.56% | ||
सोनाderived | जून 24 | 2,335.20 | 2,338.85 | 2,300.85 | +26.60 | +1.15% | |
चांदीderived | जुलाई 24 | 27.598 | 27.600 | 26.670 | +0.908 | +3.40% | |
तांबाderived | जुलाई 24 | 4.6227 | 4.6383 | 4.5375 | +0.0657 | +1.44% | |
प्लैटिनमderived | जुलाई 24 | 972.75 | 978.65 | 956.85 | +7.45 | +0.77% | |
पैलेडियमderived | जून 24 | 978.28 | 981.28 | 942.28 | +29.88 | +3.15% | |
क्रूड ऑइल WTIderived | जून 24 | 78.59 | 79.09 | 78.03 | +0.48 | +0.61% | |
ब्रेंट ऑइलderived | जुलाई 24 | 83.41 | 83.83 | 82.86 | +0.45 | +0.54% | |
प्राकृतिक गैसderived | जून 24 | 2.213 | 2.223 | 2.133 | +0.071 | +3.31% | |
हीटिंग ऑइलderived | जून 24 | 2.4428 | 2.4557 | 2.4340 | -0.0006 | -0.02% | |
गैसोलीन आरबीओबीderived | जून 24 | 2.5783 | 2.5838 | 2.5438 | +0.0232 | +0.91% | |
लन्दन गैस ऑइलderived | मई 24 | 745.75 | 749.63 | 743.13 | +2.75 | +0.37% | |
एल्युमीनियमderived | 2,555.00 | 2,575.50 | 2,531.00 | +27.00 | +1.07% | ||
जिंकderived | 2,911.00 | 2,930.00 | 2,887.50 | +25.00 | +0.87% | ||
निकलderived | 19,246.00 | 19,316.00 | 18,757.50 | +598.00 | +3.21% | ||
तांबाderived | 9,930.00 | 9,954.50 | 9,784.00 | +164.50 | +1.68% | ||
यूएस गेहूंderived | जुलाई 24 | 618.25 | 620.60 | 609.50 | -3.75 | -0.60% | |
खुरदुरे चावलderived | जुलाई 24 | 18.690 | 18.810 | 18.665 | -0.160 | -0.85% | |
यूएस मकईderived | जुलाई 24 | 459.25 | 459.50 | 454.25 | -0.75 | -0.16% | |
यूएस सोयाबीनderived | जुलाई 24 | 1,213.75 | 1,218.88 | 1,206.75 | -0.25 | -0.02% | |
यूएस सोयाबीन ऑइलderived | जुलाई 24 | 43.51 | 43.61 | 43.12 | +0.43 | +1.00% | |
यूएस सोयाबीन मीलderived | जुलाई 24 | 371.50 | 373.30 | 367.70 | -0.70 | -0.19% | |
यूएस कॉटन #2derived | जुलाई 24 | 77.24 | 79.71 | 76.52 | -0.82 | -1.05% | |
यूएस कोकोderived | जुलाई 24 | 7,716.50 | 8,159.00 | 7,608.00 | +153.50 | +2.03% | |
मई 24 | 7,461.00 | 7,464.00 | 6,619.00 | 0.00 | 0.00% | ||
यूएस कॉफ़ी सीderived | जुलाई 24 | 198.65 | 201.47 | 198.28 | -7.45 | -3.61% | |
लन्दन कॉफ़ीderived | जुलाई 24 | 3,555.00 | 3,678.00 | 3,535.00 | -345.00 | -8.85% | |
यूएस चीनी #11derived | जुलाई 24 | 19.40 | 19.42 | 19.14 | +0.15 | +0.78% | |
संतरे का रसderived | जुलाई 24 | 370.35 | 372.45 | 366.80 | -0.10 | -0.03% | |
जून 24 | 176.82 | 177.60 | 175.93 | +0.03 | +0.01% | ||
मई 24 | 92.57 | 93.03 | 92.40 | -0.50 | -0.54% | ||
फीडर मवेशीderived | अगस्त 24 | 254.82 | 261.80 | 250.28 | -0.41 | -0.16% | |
मई 24 | 502.00 | 502.00 | 491.00 | +5.50 | +1.11% | ||
ओटderived | 389.30 | 389.50 | 382.00 | +4.40 | +1.14% |