अंतिम | उच्च | निम्न | |||||
---|---|---|---|---|---|---|---|
Nifty 50derived | मई 24 | 22,559.00 | 22,685.00 | 22,511.00 | -16.20 | -0.07% | |
मई 24 | 49,060.00 | 49,420.00 | 48,885.00 | -34.75 | -0.07% | ||
US 30derived | 38,862.10 | 38,880.60 | 38,828.70 | +9.80 | +0.03% | ||
US 500derived | 5,181.00 | 5,182.20 | 5,175.90 | +0.30 | +0.01% | ||
US Tech 100derived | 18,078.80 | 18,089.90 | 18,062.90 | -14.80 | -0.08% | ||
US 2000derived | 2,059.80 | 2,060.80 | 2,057.60 | -0.90 | -0.04% | ||
S&P 500 VIXderived | मई 24 | 14.20 | 14.20 | 14.15 | 0.00 | +0.01% | |
DAXderived | जून 24 | 18,375.00 | 18,392.00 | 18,355.50 | +12.00 | +0.07% | |
CAC 40derived | मई 24 | 8,002.60 | 8,010.80 | 7,999.20 | -2.00 | -0.02% | |
FTSE 100derived | जून 24 | 8,315.00 | 8,339.20 | 8,285.50 | +59.40 | +0.72% | |
Euro Stoxx 50derived | जून 24 | 4,948.00 | 4,960.00 | 4,948.00 | -6.00 | -0.12% | |
FTSE MIBderived | जून 24 | 33,815.00 | 33,815.00 | 33,430.00 | +449.00 | +1.35% | |
SMIderived | जून 24 | 11,348.00 | 11,372.00 | 11,266.50 | +92.00 | +0.82% | |
IBEX 35derived | मई 24 | 10,963.00 | 10,965.00 | 10,857.00 | +107.50 | +0.99% | |
115,170.00 | 116,390.00 | 114,800.00 | -250.00 | -0.22% | |||
WIG20derived | जून 24 | 2,552.00 | 2,561.00 | 2,482.00 | +72.00 | +2.90% | |
AEXderived | मई 24 | 890.30 | 890.81 | 885.67 | +4.65 | +0.53% | |
iBovespaderived | 129,670.00 | 130,480.00 | 129,490.00 | -495.00 | -0.38% | ||
Nikkei 225derived | जून 24 | 38,745.00 | 38,945.00 | 38,547.50 | -152.50 | -0.39% | |
2,722.00 | 2,744.00 | 2,707.50 | -6.00 | -0.22% | |||
Hang Sengderived | मई 24 | 18,391.50 | 18,582.50 | 18,369.00 | -147.50 | -0.80% | |
6,525.00 | 6,629.00 | 6,437.00 | 0.00 | 0.00% | |||
China A50derived | मई 24 | 12,735.00 | 12,756.00 | 12,684.00 | -5.00 | -0.04% | |
S&P/ASX 200derived | जून 24 | 7,752.00 | 7,763.00 | 7,724.50 | +17.50 | +0.23% | |
Singapore MSCIderived | मई 24 | 304.27 | 306.25 | 304.27 | -1.03 | -0.34% | |
KOSPI 200derived | जून 24 | 373.50 | 373.60 | 372.10 | +8.05 | +2.20% | |
SGX FTSE Taiwan Fderived | मई 24 | 1,742.00 | 1,753.50 | 1,733.50 | -11.00 | -0.63% | |
जून 24 | 71,450.00 | 71,930.00 | 71,299.00 | +227.00 | +0.32% | ||
TecDAXderived | जून 24 | 3,300.00 | 3,302.75 | 3,273.00 | +13.50 | +0.41% |
अंतिम | उच्च | निम्न | समय | ||||
---|---|---|---|---|---|---|---|
जून 24 | 39,020.00 | 39,020.00 | 38,976.00 | +23.00 | +0.06% | ||
जून 24 | 5,208.25 | 5,208.75 | 5,202.25 | +1.75 | +0.03% | ||
जून 24 | 18,185.50 | 18,196.75 | 18,168.75 | -10.00 | -0.05% | ||
जून 24 | 2,073.40 | 2,073.40 | 2,070.20 | +2.30 | +0.11% | ||
सितम्बर 24 | 39,371.00 | 39,384.00 | 39,370.00 | -6.00 | -0.02% | ||
जून 24 | 5,206.50 | 5,208.00 | 5,202.50 | -0.25 | +0.01% | ||
जून 24 | 18,182.25 | 18,197.00 | 18,169.00 | -13.25 | -0.07% | ||
जून 24 | 2,072.80 | 2,073.50 | 2,070.30 | +1.70 | +0.08% |
अंतिम | उच्च | निम्न | |||||
---|---|---|---|---|---|---|---|
जून 24 | 18,372.00 | 18,391.00 | 18,357.00 | +52.00 | +0.28% | ||
जून 24 | 4,949.00 | 4,960.00 | 4,949.00 | +12.00 | +0.24% | ||
जून 24 | 18,373.00 | 18,392.00 | 18,358.00 | +53.00 | +0.29% | ||
Mini MDAXderived | जून 24 | 26,811.00 | 26,821.00 | 26,631.00 | 0.00 | 0.00% | |
जून 24 | 11,347.00 | 11,372.00 | 11,265.00 | 0.00 | 0.00% | ||
जून 24 | 509.50 | 510.00 | 509.50 | +1.70 | +0.33% | ||
जून 24 | 669.00 | 674.00 | 665.20 | 0.00 | 0.00% | ||
जून 24 | 197.65 | 198.45 | 194.45 | 0.00 | 0.00% | ||
जून 24 | 615.20 | 615.20 | 608.10 | 0.00 | 0.00% | ||
जून 24 | 3,300.00 | 3,303.50 | 3,280.50 | 0.00 | 0.00% |