आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
विश्व ADRs
अर्जेंटीना
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 23.880 | 24.370 | 23.570 | +0.500 | +2.14% | 2.98M | 01:30:00 | ||
| Grupo Supervielle | 7.475 | 7.510 | 6.900 | +0.605 | +8.81% | 2.64M | 01:30:00 | ||
| Loma Negra ADR | 7.600 | 7.672 | 7.370 | +0.180 | +2.43% | 2.13M | 01:30:00 | ||
| Grupo Financiero Galicia ADR | 36.800 | 36.870 | 34.748 | +2.480 | +7.23% | 2.11M | 01:30:01 | ||
| BBVA Argentina | 11.370 | 11.420 | 10.600 | +0.880 | +8.39% | 2.05M | 01:29:59 | ||
| Banco Macro B ADR | 64.11 | 64.37 | 61.19 | +3.89 | +6.46% | 787.89K | 01:30:00 | ||
| Cresud SACIF | 10.410 | 10.750 | 9.830 | +0.640 | +6.55% | 511.35K | 01:30:01 | ||
| Telecom Argentina ADR | 8.750 | 9.000 | 8.625 | +0.170 | +1.98% | 506.51K | 01:29:59 | ||
| Central Puerto | 11.060 | 11.159 | 10.790 | +0.180 | +1.65% | 464.27K | 01:30:00 | ||
| Pampa Energia ADR | 49.56 | 50.39 | 48.84 | +0.82 | +1.68% | 447.27K | 01:30:00 | ||
| Transportadora Gas ADR | 19.600 | 19.920 | 18.995 | +0.400 | +2.08% | 248.25K | 01:30:00 | ||
| IRSA ADR | 10.590 | 10.620 | 10.000 | +0.750 | +7.62% | 205.50K | 01:30:01 | ||
| Edenor ADR | 20.220 | 20.270 | 19.107 | +1.540 | +8.24% | 162.84K | 01:30:00 | ||
| Bioceres Crop | 12.30 | 12.30 | 12.10 | +0.16 | +1.32% | 47.85K | 01:30:59 |
आयरलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| PDD Holdings DRC | 138.64 | 142.32 | 137.00 | -1.54 | -1.10% | 7.95M | 01:30:59 | ||
| Arcadium Lithium | 4.755 | 4.870 | 4.700 | +0.075 | +1.60% | 6.68M | 01:30:00 | ||
| Johnson Controls | 63.40 | 63.44 | 62.10 | +1.02 | +1.64% | 6.56M | 01:30:00 | ||
| Aptiv | 84.40 | 85.50 | 81.12 | +3.58 | +4.43% | 4.47M | 01:29:59 | ||
| Medtronic | 81.77 | 82.56 | 81.26 | +0.07 | +0.09% | 3.55M | 01:30:00 | ||
| Accenture | 306.10 | 306.79 | 303.27 | +2.39 | +0.79% | 2.33M | 01:30:00 | ||
| Seagate | 89.85 | 90.97 | 88.07 | +2.35 | +2.69% | 1.91M | 01:30:00 | ||
| Adient | 28.12 | 28.26 | 27.03 | +0.71 | +2.59% | 1.76M | 01:30:00 | ||
| Perrigo | 33.43 | 33.46 | 32.87 | +0.64 | +1.95% | 1.73M | 01:29:59 | ||
| CRH | 82.11 | 82.18 | 81.03 | +1.67 | +2.08% | 1.68M | 01:30:00 | ||
| Amarin | 0.980 | 1.020 | 0.900 | +0.070 | +7.69% | 1.66M | 01:30:00 | ||
| Aon | 285.49 | 285.70 | 279.56 | +5.52 | +1.97% | 1.47M | 01:30:00 | ||
| Alkermes Plc | 24.10 | 24.43 | 23.80 | +0.05 | +0.21% | 1.31M | 01:30:00 | ||
| Eaton | 327.40 | 327.43 | 322.57 | +6.90 | +2.15% | 1.24M | 01:30:00 | ||
| AerCap Holdings NV | 88.31 | 88.89 | 87.88 | +0.71 | +0.81% | 785.78K | 01:30:00 | ||
| Flutter Entertainment | 202.76 | 204.80 | 199.08 | +6.38 | +3.25% | 647.24K | 01:30:00 | ||
| Avadel Pharma | 18.620 | 19.065 | 18.460 | -0.200 | -1.06% | 635.87K | 01:30:00 | ||
| Trane Technologies | 325.83 | 326.53 | 322.22 | +6.54 | +2.05% | 567.02K | 01:30:00 | ||
| Jazz Pharma | 109.85 | 111.25 | 109.54 | -0.16 | -0.15% | 562.49K | 01:30:01 | ||
| Prothena | 23.74 | 24.03 | 22.90 | +0.81 | +3.53% | 501.91K | 01:30:00 |
इंडोनेशिया
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 19.42 | 19.42 | 19.13 | -0.05 | -0.26% | 681.32K | 01:29:59 | ||
| Indonesia Energy | 4.060 | 4.390 | 4.060 | -0.150 | -3.56% | 385.86K | 01:30:00 | ||
| Bank Rakyat | 14.97 | 15.25 | 14.80 | +0.21 | +1.42% | 107.40K | 01:29:00 | ||
| Bank Central Asia ADR | 15.1000 | 15.2900 | 14.7800 | -0.1500 | -0.98% | 41.47K | 01:29:00 | ||
| Bank Mandiri Persero ADR | 15.71 | 16.44 | 15.66 | +0.27 | +1.75% | 38.08K | 01:29:00 | ||
| Astra Int | 6.42 | 6.66 | 6.23 | -0.08 | -1.23% | 22.26K | 00:53:00 | ||
| United Tractors ADR | 28.16 | 28.90 | 28.16 | -0.01 | -0.02% | 5.02K | 01:23:00 | ||
| Bank Mandiri Persero | 0.4086 | 0.4086 | 0.3952 | -0.0211 | -4.92% | 4.24K | 06/05 | ||
| Bank Negara Indonesia ADR | 14.14 | 15.28 | 14.05 | -0.92 | -6.11% | 3.37K | 00:48:00 | ||
| Indo Tambangraya Megah ADR | 3.21 | 3.25 | 3.13 | -0.03 | -0.92% | 2.95K | 01:00:00 | ||
| Adaro Energy ADR | 8.79 | 8.79 | 8.35 | +0.24 | +2.81% | 1.10K | 01:25:00 | ||
| XL Axiata ADR | 2.95 | 2.95 | 2.74 | -0.28 | -8.81% | 0.85K | 00:14:00 | ||
| Vale Indonesia | 0.2674 | 0.2767 | 0.2674 | +0.0096 | +3.72% | 0.60K | 06/05 | ||
| Indofood ADR | 19.0300 | 19.0300 | 19.0300 | -0.7715 | -3.90% | 0.21K | 06/05 | ||
| Semen Persero | 5.75 | 5.75 | 5.75 | -1.69 | -22.72% | 0.20K | 01:13:00 | ||
| Aneka Tambang ADR | 9.75 | 9.75 | 9.75 | -1.50 | -13.33% | 0.10K | 06/05 | ||
| Media Nusantara Citra ADR | 2.03 | 2.03 | 2.03 | 0.00 | 0.00% | 0 | 11/04 | ||
| Asiamet Resources | 0.010 | 0.010 | 0.010 | +0.000 | +0.00% | 0 | 20/12 | ||
| Kalbe Farma ADR | 17.03 | 17.03 | 17.03 | 0.00 | 0.00% | 0 | 01/05 | ||
| Astra Agro Lestari TBK | 1.83 | 1.83 | 1.83 | 0.00 | 0.00% | 0 | 30/04 |
इजराइल
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Teva ADR | 14.05 | 14.11 | 13.88 | +0.07 | +0.54% | 8.98M | 01:30:00 | ||
| जिम इंटीग्रेटेड शिपिंग | 13.43 | 13.88 | 12.98 | +0.55 | +4.23% | 6.78M | 01:30:00 | ||
| Supercom | 0.2150 | 0.2222 | 0.2013 | +0.0006 | +0.28% | 4.70M | 01:30:59 | ||
| Jeffs Brands Unt | 0.2220 | 0.2500 | 0.2105 | -0.0280 | -11.20% | 1.66M | 01:30:59 | ||
| InMode | 18.65 | 18.65 | 17.91 | +1.01 | +5.73% | 1.55M | 01:30:59 | ||
| Mobileye Global | 29.85 | 30.65 | 29.66 | -0.18 | -0.60% | 1.42M | 01:30:59 | ||
| Innoviz Technologies | 1.250 | 1.300 | 1.220 | +0.040 | +3.31% | 1.41M | 01:30:59 | ||
| SolarEdge Technologies Inc | 60.07 | 61.70 | 59.80 | -0.38 | -0.63% | 1.35M | 01:30:59 | ||
| Hub Cyber Security | 1.0100 | 1.0500 | 0.9851 | +0.0299 | +3.05% | 1.34M | 01:30:59 | ||
| प्लेटिका होल्डिंग कॉर्प | 7.83 | 7.90 | 7.73 | +0.07 | +0.90% | 1.34M | 01:30:59 | ||
| Oddity Tech | 32.31 | 34.10 | 32.30 | -1.29 | -3.84% | 1.29M | 01:30:59 | ||
| Chemomab Therapeutics DRC | 0.8528 | 0.9100 | 0.8041 | +0.1128 | +15.24% | 1.26M | 01:30:59 | ||
| ग्लोबल इ ऑनलाइन लिमिटेड | 32.78 | 32.78 | 31.50 | +0.86 | +2.69% | 1.21M | 01:30:59 | ||
| Protalix | 1.120 | 1.160 | 1.070 | -0.020 | -1.75% | 996.97K | 01:30:00 | ||
| Im Cannabis | 0.8050 | 0.8890 | 0.7521 | -0.0847 | -9.52% | 938.10K | 01:30:59 | ||
| Ceragon | 3.150 | 3.190 | 3.042 | +0.110 | +3.62% | 931.83K | 01:30:01 | ||
| ICL Israel Chemicals | 4.745 | 4.750 | 4.650 | +0.035 | +0.74% | 783.19K | 01:30:01 | ||
| Nano Dimension | 2.520 | 2.580 | 2.500 | +0.010 | +0.40% | 751.87K | 01:30:59 | ||
| Monday.Com | 194.54 | 194.98 | 185.72 | +9.06 | +4.88% | 706.65K | 01:30:59 | ||
| Cyberark Software | 235.64 | 239.08 | 228.25 | +8.32 | +3.66% | 695.53K | 01:30:59 |
इटली
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Ermenegildo Zegna NV | 12.81 | 13.00 | 12.68 | +0.10 | +0.83% | 433.70K | 01:30:00 | ||
| Ferrari NV | 427.61 | 428.52 | 425.64 | -2.68 | -0.62% | 301.55K | 01:30:00 | ||
| Stevanato Group SpA | 26.61 | 26.72 | 26.00 | +0.16 | +0.60% | 213.23K | 01:30:00 | ||
| UniCredit ADR | 18.880 | 18.880 | 18.580 | +0.530 | +2.89% | 187.63K | 01:29:00 | ||
| Intesa Sanpaolo SpA PK | 23.080 | 23.100 | 22.875 | +0.650 | +2.90% | 187.40K | 01:28:00 | ||
| ENI ADR | 31.87 | 32.12 | 31.87 | +0.16 | +0.50% | 155.45K | 01:30:00 | ||
| ENEL Societa per Azioni | 6.780 | 6.790 | 6.750 | +0.090 | +1.35% | 139.51K | 01:29:00 | ||
| Snam ADR | 9.33 | 9.34 | 9.28 | +0.08 | +0.86% | 27.56K | 01:29:00 | ||
| Assicurazioni Generali ADR | 12.57 | 12.57 | 12.49 | +0.23 | +1.88% | 19.29K | 01:29:00 | ||
| Leonardo ADR | 12.10 | 12.10 | 11.93 | +0.38 | +3.24% | 15.34K | 01:20:00 | ||
| Tod's ADR | 4.58 | 4.58 | 4.58 | +0.03 | +0.66% | 10.00K | 01:29:00 | ||
| Terna Rete Elettrica Nazionale | 24.07 | 24.26 | 23.96 | -0.03 | -0.10% | 8.07K | 01:15:00 | ||
| Salvatore Ferragamo ADR | 5.05 | 5.24 | 5.05 | -0.16 | -3.07% | 5.94K | 00:55:00 | ||
| Prysmian ADR | 28.04 | 28.09 | 28.00 | +0.22 | +0.79% | 5.68K | 01:15:00 | ||
| Prada Spa PK | 16.01 | 16.01 | 16.01 | -0.49 | -2.97% | 5.00K | 06/05 | ||
| Webuild ADR | 5.020 | 5.020 | 5.020 | +0.020 | +0.40% | 3.25K | 06/05 | ||
| Saipem ADR | 0.4400 | 0.4400 | 0.3600 | +0.0300 | +7.32% | 2.33K | 06/05 | ||
| Genenta Science ADR | 3.490 | 3.490 | 3.180 | +0.017 | +0.49% | 1.65K | 01:30:59 | ||
| Mediobanca ADR | 14.70 | 14.75 | 14.61 | +0.22 | +1.52% | 1.48K | 01:15:00 | ||
| Brunello Cucinelli ADR | 52.0 | 52.6 | 52.0 | -1.0 | -1.86% | 1.46K | 06/05 |
ऑस्ट्रिया
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Raiffeisen Bank ADR | 4.47 | 4.47 | 4.47 | +0.07 | +1.71% | 14.23K | 01:17:00 | ||
| Erste Group Bank AG PK | 24.19 | 24.33 | 24.07 | +0.21 | +0.88% | 13.00K | 00:57:00 | ||
| Wienerberger Baustoffindustrie | 7.420 | 7.490 | 7.316 | +0.080 | +1.09% | 5.02K | 06/05 | ||
| Andritz ADR | 11.26 | 11.26 | 11.02 | +0.18 | +1.63% | 0.66K | 06/05 | ||
| OMV AG PK | 12.09 | 12.09 | 11.91 | +0.32 | +2.72% | 0.56K | 01:18:00 | ||
| Erste Group Bank AG | 48.040 | 48.040 | 48.040 | -0.450 | -0.93% | 0.35K | 00:42:00 | ||
| Voestalpine AG PK | 5.67 | 5.67 | 5.55 | +0.00 | +0.00% | 0 | 03/05 | ||
| Verbund ADR | 15.75 | 15.75 | 15.75 | 0.00 | 0.00% | 0 | 29/04 | ||
| Oesterreichische Post ADR | 17.8 | 17.8 | 17.8 | 0.0 | 0.00% | 0 | 19/08 | ||
| Schoeller Bleckmann ADR | 4.59 | 4.59 | 4.59 | 0.00 | 0.00% | 0 | 06/04 | ||
| Flughafen Wien ADR | 11.9 | 11.9 | 11.9 | 0.0 | 0.00% | 0 | 03/05 | ||
| Vienna Insurance ADR | 6.25 | 6.25 | 6.25 | +0.00 | +0.00% | 0 | 26/04 |
ऑस्ट्रेलिया
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Iris Energy | 5.300 | 5.430 | 4.837 | +0.570 | +12.05% | 8.53M | 01:30:59 | ||
| Propanc Biopharma | 0.0010 | 0.0011 | 0.0008 | +0.0002 | +22.50% | 5.80M | 01:24:00 | ||
| Jervois Mining Ltd | 0.01 | 0.01 | 0.01 | -0.00 | -11.17% | 1.93M | 00:29:00 | ||
| Atlassian Corp Plc | 181.77 | 186.32 | 180.78 | -1.75 | -0.95% | 1.46M | 01:30:59 | ||
| BHP Group Ltd ADR | 56.87 | 56.92 | 56.60 | +0.61 | +1.08% | 1.11M | 01:30:00 | ||
| Woodside Energy | 18.16 | 18.27 | 18.06 | +0.17 | +0.97% | 954.59K | 01:30:00 | ||
| Fitell | 9.24 | 9.76 | 7.22 | +1.52 | +19.69% | 909.15K | 01:30:59 | ||
| Peninsula Energy | 0.07 | 0.08 | 0.07 | -0.00 | -3.44% | 894.74K | 01:04:00 | ||
| Mesoblast | 8.010 | 8.450 | 7.560 | +0.510 | +6.80% | 557.88K | 01:30:59 | ||
| Immutep ADR | 3.000 | 3.040 | 2.910 | +0.180 | +6.38% | 514.97K | 01:30:00 | ||
| Lynas Rare Earths | 4.321 | 4.460 | 4.270 | +0.055 | +1.29% | 178.25K | 01:23:00 | ||
| First Graphene | 0.040 | 0.049 | 0.035 | -0.002 | -4.76% | 177.22K | 01:27:00 | ||
| Deep Yellow | 1.08 | 1.10 | 1.03 | +0.06 | +5.88% | 157.96K | 00:58:00 | ||
| Bannerman Energy | 3.00 | 3.06 | 2.90 | +0.14 | +5.09% | 121.14K | 01:29:00 | ||
| South32 ADR | 12.18 | 12.18 | 11.99 | +0.18 | +1.50% | 104.64K | 01:29:00 | ||
| Sonic Healthcare ADR | 17.41 | 17.60 | 16.90 | +0.14 | +0.81% | 92.95K | 01:18:00 | ||
| Kazia Therapeutics ADR | 0.2801 | 0.2950 | 0.2660 | +0.0081 | +2.98% | 91.98K | 01:30:01 | ||
| BHP Group Ltd | 28.2700 | 29.0240 | 28.2560 | +0.1850 | +0.66% | 79.13K | 00:42:00 | ||
| Paladin Energy | 10.540 | 10.700 | 10.310 | +0.230 | +2.23% | 77.57K | 01:19:00 | ||
| Santos ADR | 4.980 | 5.030 | 4.960 | +0.010 | +0.20% | 75.18K | 01:27:00 |
कनाडा
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Tilray | 2.050 | 2.220 | 2.040 | -0.050 | -2.38% | 32.42M | 01:30:59 | ||
| Denison Mines | 2.1850 | 2.2300 | 2.1200 | +0.0550 | +2.58% | 20.99M | 01:30:00 | ||
| Two Hands | 0.0004 | 0.0004 | 0.0003 | 0.0000 | 0.00% | 19.68M | 01:08:00 | ||
| Indo Global Exchange | 0.00070 | 0.00070 | 0.00050 | 0.00000 | 0.00% | 17.71M | 01:23:00 | ||
| Canopy Growth | 9.72 | 10.91 | 9.53 | -0.52 | -5.08% | 16.72M | 01:30:59 | ||
| Bitfarms | 1.920 | 1.980 | 1.860 | +0.100 | +5.49% | 16.59M | 01:30:59 | ||
| Baytex Energy Corp | 3.725 | 3.830 | 3.570 | +0.195 | +5.52% | 14.30M | 01:30:00 | ||
| Barrick Gold | 16.68 | 16.86 | 16.61 | +0.22 | +1.34% | 12.83M | 01:30:01 | ||
| Kinross Gold | 6.745 | 6.815 | 6.695 | +0.155 | +2.35% | 11.53M | 01:30:00 | ||
| Shopify Inc | 77.39 | 77.73 | 74.42 | +2.93 | +3.94% | 10.19M | 01:30:00 | ||
| SNDL Inc | 2.4700 | 2.6300 | 2.4050 | +0.1200 | +5.11% | 10.03M | 01:30:59 | ||
| First Majestic Silver | 7.11 | 7.27 | 6.91 | +0.41 | +6.12% | 9.93M | 01:29:59 | ||
| Bruush Oral Care Unt | 0.0740 | 0.0767 | 0.0653 | +0.0037 | +5.26% | 6.96M | 01:30:59 | ||
| Eco-Tek Group, Inc. | 0.00030 | 0.00040 | 0.00030 | -0.00010 | -25.00% | 6.14M | 01:06:00 | ||
| Endeavour Silver | 2.855 | 2.900 | 2.760 | +0.205 | +7.74% | 6.13M | 01:30:00 | ||
| Algonquin Power | 6.71 | 6.76 | 6.53 | +0.17 | +2.52% | 6.10M | 01:30:00 | ||
| Cenovus Energy Inc | 20.680 | 21.035 | 20.630 | +0.190 | +0.93% | 5.99M | 01:30:00 | ||
| B2Gold | 2.550 | 2.570 | 2.520 | +0.070 | +2.82% | 5.89M | 01:30:00 | ||
| Nulegacy Gold Corporation | 0.0095 | 0.0120 | 0.0090 | 0.0000 | 0.00% | 5.59M | 00:56:00 | ||
| Fortuna Silver | 4.855 | 4.898 | 4.713 | +0.265 | +5.77% | 5.52M | 01:30:00 |
कोलंबिया
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 11.61 | 11.76 | 11.59 | +0.07 | +0.61% | 1.11M | 01:29:59 | ||
| GeoPark Ltd | 9.41 | 9.52 | 9.36 | +0.04 | +0.37% | 342.64K | 01:30:00 | ||
| BanColombia ADR | 34.27 | 34.42 | 33.97 | +0.34 | +1.00% | 214.54K | 01:29:59 | ||
| Tecnoglass | 55.12 | 55.85 | 54.69 | +0.64 | +1.17% | 174.13K | 01:29:59 | ||
| Clever Leaves Holdings | 1.7800 | 1.8200 | 1.6507 | +0.1000 | +5.95% | 67.87K | 01:30:59 | ||
| Grupo Aval | 2.400 | 2.430 | 2.390 | +0.010 | +0.42% | 40.12K | 01:30:00 | ||
| Clever Leaves Holdings | 0.0164 | 0.0164 | 0.0115 | +0.0059 | +56.19% | 35.62K | 01:30:59 | ||
| Almacenes Exito ADR | 4.800 | 4.840 | 4.790 | -0.030 | -0.62% | 20.42K | 01:30:00 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 09/08 | ||
| Tower One Wireless | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 02/05 | ||
| Cementos Argos ADR | 9.92 | 10.75 | 9.92 | 0.00 | 0.00% | 0 | 19/04 | ||
| Nutresa ADR | 11.25 | 11.25 | 11.25 | +0.00 | +0.00% | 0 | 21/03 | ||
| Inversiones Suramericana ADR | 17.53 | 17.53 | 17.53 | 0.00 | 0.00% | 0 | 11/04 | ||
| Interconnection Electric | 115.27 | 115.27 | 115.27 | +0.00 | +0.00% | 0 | 03/05 |
ग्रीस
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 25.00 | 25.01 | 24.28 | +0.18 | +0.73% | 1.72M | 01:30:00 | ||
| C3is Inc | 1.3700 | 1.4518 | 1.3400 | +0.0400 | +3.01% | 633.57K | 01:30:59 | ||
| Global Ship Lease | 23.36 | 23.60 | 23.16 | +0.22 | +0.95% | 364.86K | 01:30:00 | ||
| Tsakos Energy | 26.490 | 26.790 | 26.200 | +0.260 | +0.99% | 307.23K | 01:29:59 | ||
| Diana Shipping | 3.005 | 3.020 | 3.000 | +0.005 | +0.17% | 269.78K | 01:30:00 | ||
| Seanergy Maritime | 9.6000 | 9.7500 | 9.4100 | -0.0500 | -0.52% | 241.71K | 01:30:00 | ||
| Imperial Petroleum | 3.5700 | 3.6500 | 3.5300 | +0.0600 | +1.71% | 219.81K | 01:30:59 | ||
| StealthGas | 6.460 | 6.530 | 6.220 | +0.280 | +4.53% | 136.24K | 01:30:00 | ||
| Danaos | 79.04 | 80.17 | 78.31 | +0.50 | +0.64% | 94.22K | 01:30:00 | ||
| Dynagas LNG | 3.930 | 4.110 | 3.900 | -0.210 | -5.07% | 85.70K | 01:30:00 | ||
| Performance Shipping | 2.2000 | 2.2500 | 2.1601 | +0.0300 | +1.38% | 77.96K | 01:30:00 | ||
| Dynagas LNG Partners LP | 26.40 | 27.18 | 25.75 | -0.62 | -2.28% | 42.89K | 01:30:00 | ||
| Pyxis Tankers Inc | 4.6000 | 4.6733 | 4.5900 | -0.0800 | -1.71% | 40.57K | 01:30:59 | ||
| Globus Maritime | 1.8700 | 1.9100 | 1.8600 | -0.0100 | -0.53% | 37.83K | 01:30:00 | ||
| Okeanis Eco Tankers | 32.14 | 32.20 | 31.75 | +0.26 | +0.82% | 28.01K | 01:30:00 | ||
| Euroseas | 35.46 | 36.40 | 34.86 | -0.24 | -0.67% | 27.58K | 01:30:00 | ||
| Piraeus Bank ADR | 4.080 | 4.160 | 3.920 | +0.110 | +2.77% | 24.15K | 01:19:00 | ||
| United Maritime | 2.468 | 2.500 | 2.440 | -0.007 | -0.28% | 21.11K | 01:30:59 | ||
| Oceanpal | 2.5200 | 2.5500 | 2.3800 | +0.0100 | +0.40% | 15.24K | 01:30:59 | ||
| GasLog Partners Pref B | 25.53 | 25.59 | 25.43 | +0.08 | +0.31% | 14.36K | 01:30:00 |
चिली
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 47.96 | 48.58 | 47.62 | +0.28 | +0.59% | 615.39K | 01:29:59 | ||
| LATAM Airlines ADR | 0.580 | 0.580 | 0.568 | +0.021 | +3.75% | 432.45K | 01:27:00 | ||
| Banco De Chile | 22.60 | 22.64 | 22.48 | +0.15 | +0.67% | 429.63K | 01:29:59 | ||
| Santander Chile ADR | 18.25 | 18.47 | 18.18 | +0.10 | +0.55% | 342.09K | 01:29:59 | ||
| Enel Chile ADR | 2.945 | 3.000 | 2.920 | +0.025 | +0.86% | 297.92K | 01:30:00 | ||
| Cervecerias ADR | 12.83 | 12.93 | 12.78 | +0.05 | +0.39% | 61.11K | 01:30:00 | ||
| Embotelladora Andina B ADR | 18.69 | 19.04 | 18.53 | +0.02 | +0.11% | 14.98K | 01:29:59 | ||
| Embotelladora Andina | 13.79 | 13.87 | 13.79 | +0.05 | +0.36% | 2.12K | 01:30:00 |
चीन
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Nio A ADR | 5.700 | 6.040 | 5.570 | +0.130 | +2.33% | 73.74M | 01:30:00 | ||
| ली ऑटो इंक | 29.20 | 29.95 | 28.96 | +1.20 | +4.29% | 13.20M | 01:30:59 | ||
| एक्सपेन्ग इंक | 9.03 | 9.15 | 8.88 | -0.03 | -0.33% | 11.30M | 01:30:00 | ||
| Alibaba ADR | 81.56 | 82.22 | 80.50 | +0.23 | +0.29% | 10.75M | 01:30:00 | ||
| Bilibili | 14.77 | 14.90 | 14.31 | -0.06 | -0.40% | 8.56M | 01:30:59 | ||
| MicroCloud Hologram | 2.120 | 2.330 | 2.040 | -0.170 | -7.42% | 8.04M | 01:30:59 | ||
| JD.com Inc Adr | 32.71 | 33.03 | 32.56 | -0.16 | -0.49% | 7.99M | 01:30:59 | ||
| Kanzhun | 20.26 | 20.74 | 20.01 | -0.14 | -0.69% | 7.66M | 01:30:59 | ||
| iQIYI | 5.140 | 5.170 | 5.045 | +0.060 | +1.18% | 7.43M | 01:30:59 | ||
| के होल्डिंग्स इंक | 17.00 | 17.42 | 16.88 | -0.47 | -2.72% | 7.14M | 01:30:00 | ||
| Didi Global | 4.98 | 5.10 | 4.96 | -0.05 | -0.99% | 6.89M | 01:29:00 | ||
| Tencent Music Entertainment Group | 13.58 | 13.66 | 13.43 | +0.08 | +0.59% | 4.17M | 01:30:00 | ||
| TAL Education | 13.14 | 13.29 | 12.98 | -0.04 | -0.30% | 3.50M | 01:29:59 | ||
| आरएलएक्स टेक्नोलॉजी इंक | 2.035 | 2.090 | 2.020 | -0.045 | -2.16% | 3.46M | 01:30:00 | ||
| Ehang | 18.70 | 19.28 | 17.80 | +1.32 | +7.59% | 3.43M | 01:30:59 | ||
| ZTO Express Cayman | 21.41 | 21.83 | 21.27 | -0.07 | -0.33% | 3.40M | 01:30:00 | ||
| Weibo Corp | 9.96 | 10.24 | 9.73 | +0.29 | +3.00% | 3.17M | 01:30:59 | ||
| Full Truck Alliance Co | 8.77 | 8.87 | 8.76 | -0.10 | -1.13% | 2.95M | 01:30:00 | ||
| Luckin Coffee | 21.49 | 22.78 | 21.45 | -0.51 | -2.32% | 2.93M | 01:29:00 | ||
| Gaotu Techedu DRC | 7.28 | 7.40 | 7.07 | +0.29 | +4.23% | 2.76M | 01:30:00 |
जर्मनी
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Lilium NV | 1.130 | 1.260 | 1.080 | +0.090 | +8.65% | 7.65M | 01:30:59 | ||
| Jumia Tech | 5.480 | 5.500 | 5.100 | +0.420 | +8.30% | 4.01M | 01:30:00 | ||
| Deutsche Bank AG | 16.90 | 16.91 | 16.76 | +0.43 | +2.61% | 1.95M | 01:30:00 | ||
| Bayer AG PK | 7.61 | 7.62 | 7.57 | +0.01 | +0.13% | 1.62M | 01:29:00 | ||
| BioNTech | 93.35 | 95.29 | 90.00 | +0.63 | +0.68% | 1.10M | 01:30:59 | ||
| क्योरवॉक बीवी | 2.945 | 3.155 | 2.800 | -0.185 | -5.91% | 769.91K | 01:30:59 | ||
| MorphoSys ADR | 17.98 | 18.00 | 17.88 | +0.09 | +0.50% | 558.55K | 01:30:59 | ||
| ATAI Life Sciences BV | 2.120 | 2.158 | 2.070 | +0.070 | +3.41% | 477.36K | 01:30:59 | ||
| Deutsche Post AG | 41.54 | 41.86 | 41.32 | -0.13 | -0.31% | 341.97K | 01:28:00 | ||
| SAP ADR | 185.35 | 185.47 | 183.72 | +1.90 | +1.04% | 303.36K | 01:30:00 | ||
| InflaRx | 1.295 | 1.410 | 1.280 | -0.085 | -6.16% | 236.41K | 01:30:59 | ||
| Fresenius Medical Care ADR | 21.41 | 21.46 | 21.21 | +0.44 | +2.12% | 236.19K | 01:30:00 | ||
| Infineon ADR | 34.86 | 34.88 | 34.54 | +0.85 | +2.50% | 207.82K | 01:29:00 | ||
| Immatics NV | 10.74 | 10.89 | 10.64 | -0.03 | -0.28% | 179.82K | 01:30:59 | ||
| RWE AG PK | 35.06 | 35.14 | 34.79 | -0.01 | -0.02% | 149.05K | 01:29:00 | ||
| Porsche Automobile Holding SE | 5.26 | 5.27 | 5.24 | +0.07 | +1.35% | 147.91K | 01:29:00 | ||
| Mercedes Benz DRC | 19.57 | 19.59 | 19.47 | +0.29 | +1.50% | 141.24K | 01:29:00 | ||
| Volkswagen 1/10 ADR | 14.50 | 14.52 | 14.44 | +0.22 | +1.57% | 124.34K | 01:27:00 | ||
| Allianz ADR | 28.99 | 29.03 | 28.80 | +0.57 | +1.99% | 120.55K | 01:28:00 | ||
| Deutsche Telekom ADR | 23.39 | 23.46 | 23.36 | +0.10 | +0.45% | 111.37K | 01:29:00 |
जापान
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Mitsubishi UFJ Financial ADR | 10.200 | 10.240 | 10.139 | +0.060 | +0.59% | 2.11M | 01:30:00 | ||
| Nomura ADR | 5.860 | 5.890 | 5.810 | +0.040 | +0.69% | 1.81M | 01:30:00 | ||
| Takeda Pharma ADR | 13.36 | 13.41 | 13.31 | -0.01 | -0.11% | 1.51M | 01:30:00 | ||
| Earlyworks ADR | 0.7145 | 0.7400 | 0.6200 | +0.0781 | +12.27% | 1.29M | 01:30:59 | ||
| Nintendo ADR | 12.41 | 12.48 | 12.25 | +0.03 | +0.24% | 835.48K | 01:29:00 | ||
| Sony ADR | 84.82 | 85.09 | 84.52 | +0.28 | +0.33% | 704.53K | 01:30:00 | ||
| Mizuho Financial ADR | 3.965 | 3.980 | 3.955 | +0.005 | +0.13% | 672.56K | 01:30:00 | ||
| SoftBank Group | 26.20 | 26.36 | 25.73 | +0.39 | +1.51% | 628.29K | 01:29:00 | ||
| Daikin Industries ADR | 14.62 | 14.79 | 14.20 | +0.09 | +0.58% | 527.31K | 01:29:00 | ||
| Sumitomo Mitsui Financial ADR | 11.615 | 11.630 | 11.585 | +0.055 | +0.48% | 474.74K | 01:30:00 | ||
| Honda Motor ADR | 34.96 | 34.99 | 34.71 | +0.37 | +1.07% | 464.04K | 01:30:01 | ||
| Aerwins Tech | 3.860 | 3.940 | 3.350 | +0.210 | +5.75% | 431.39K | 01:30:59 | ||
| Fanuc Corporation | 15.34 | 15.40 | 14.91 | +0.01 | +0.07% | 408.58K | 01:28:00 | ||
| Shin-Etsu Chemical ADR | 19.83 | 19.90 | 19.54 | +0.09 | +0.46% | 245.59K | 01:29:00 | ||
| Yoshitsu ADR | 0.2332 | 0.2400 | 0.2159 | +0.0017 | +0.73% | 243.46K | 01:30:59 | ||
| Murata Manufacturing Inc | 9.26 | 9.47 | 9.25 | -0.01 | -0.11% | 233.70K | 01:29:00 | ||
| Unicharm Corp | 6.070 | 6.090 | 5.940 | -0.034 | -0.56% | 224.32K | 01:29:00 | ||
| Astellas Pharma Inc | 10.06 | 10.17 | 10.06 | +0.02 | +0.24% | 201.81K | 01:17:00 | ||
| Toyota Motor ADR | 235.63 | 235.66 | 233.57 | +2.77 | +1.19% | 198.11K | 01:30:00 | ||
| Nippon ADR | 27.70 | 28.73 | 27.41 | +0.05 | +0.18% | 191.22K | 01:29:00 |
टर्की
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| DMARKET Electronic Services Trading ADR | 1.530 | 1.530 | 1.460 | +0.070 | +4.79% | 310.92K | 01:30:59 | ||
| Turkcell Iletisim Hizmetleri | 6.375 | 6.395 | 6.320 | +0.085 | +1.35% | 269.64K | 01:30:00 | ||
| Marti Technologies | 1.650 | 1.664 | 1.590 | +0.010 | +0.61% | 90.13K | 01:30:00 | ||
| Akbank Turk Anonim Sirketi | 3.77 | 3.77 | 3.61 | +0.12 | +3.29% | 8.00K | 01:29:00 | ||
| Anadolu Efes ADR | 1.240 | 1.250 | 1.200 | +0.030 | +2.48% | 7.56K | 01:10:00 | ||
| Turkiye Garanti Bankasi AS | 2.580 | 2.580 | 2.565 | -0.050 | -1.90% | 2.34K | 00:15:00 | ||
| Tav Havalimanlari Holding AS | 27.750 | 27.750 | 27.000 | +0.030 | +0.11% | 1.38K | 06/05 | ||
| Koc Holdings AS | 38.27 | 38.27 | 38.27 | +3.52 | +10.13% | 0.55K | 00:50:00 | ||
| Turk Telekomunikasyon ADR | 2.5 | 2.5 | 2.4 | 0.1 | 0.00% | 0.48K | 01:29:00 | ||
| Koza Altin Islemeleri A S | 9.0000 | 9.0000 | 9.0000 | 0.0000 | 0.00% | 0 | 08/08 | ||
| Turkiye Vakiflar Bankasi ADR | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 0 | 12/07 | ||
| Arcelik ADR | 23.42 | 23.42 | 23.42 | +0.00 | +0.00% | 0 | 27/03 | ||
| Ford Otomoti Sanayi ADR | 169.96 | 169.96 | 169.96 | +0.00 | +0.00% | 0 | 28/03 | ||
| Eregli Demir Celik ADR | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 | 16/04 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 16/02 | ||
| THY ADR | 90.0 | 90.0 | 90.0 | +0.0 | +0.00% | 0 | 16/04 | ||
| Ulker Biskuvi Sanayi ADR | 35 | 35 | 35 | 0 | 0.00% | 0 | 12/04 |
डेनमार्क
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 124.57 | 124.64 | 121.78 | +1.52 | +1.24% | 3.48M | 01:30:00 | ||
| Ascendis Pharma AS | 134.00 | 138.36 | 133.53 | -3.20 | -2.33% | 441.01K | 01:30:59 | ||
| Genmab AS | 29.03 | 29.29 | 28.89 | -0.69 | -2.32% | 406.78K | 01:30:59 | ||
| Cadeler AS ADR | 19.58 | 19.80 | 19.10 | +0.24 | +1.24% | 330.31K | 01:30:00 | ||
| Vestas Wind Systems AS | 8.70 | 8.77 | 8.67 | +0.06 | +0.69% | 151.75K | 01:29:00 | ||
| AP Moeller-Maersk AS | 7.36 | 7.44 | 7.20 | +0.15 | +2.15% | 122.08K | 01:29:00 | ||
| Galecto | 0.710 | 0.728 | 0.700 | +0.010 | +1.43% | 102.83K | 01:30:59 | ||
| Coloplast A | 12.60 | 12.70 | 12.56 | +0.19 | +1.53% | 63.64K | 01:29:00 | ||
| IO Biotech | 1.490 | 1.540 | 1.450 | +0.010 | +0.68% | 44.63K | 01:30:59 | ||
| Carlsberg AS | 26.68 | 26.70 | 26.56 | -0.16 | -0.60% | 31.29K | 01:29:00 | ||
| DSV ADR | 72.08 | 72.23 | 71.56 | +1.22 | +1.72% | 29.61K | 01:29:00 | ||
| Oersted AS DRC | 19.85 | 19.90 | 19.67 | +0.32 | +1.66% | 25.37K | 01:28:00 | ||
| ईवाक्सिओन बायोटेक | 3.910 | 4.077 | 3.870 | -0.040 | -1.01% | 19.41K | 01:30:59 | ||
| LiqTech | 2.690 | 2.810 | 2.651 | -0.030 | -1.10% | 16.85K | 01:30:59 | ||
| Novozymes AS | 58.49 | 58.65 | 58.15 | -1.02 | -1.71% | 13.93K | 01:29:00 | ||
| Danske Bank A/S ADR | 14.34 | 14.50 | 14.24 | +0.40 | +2.87% | 12.05K | 01:29:00 | ||
| Vestas Wind | 26.3250 | 26.7999 | 26.1400 | +0.0800 | +0.30% | 3.03K | 00:42:00 | ||
| Pandora ADR | 40.59 | 40.64 | 40.44 | +0.06 | +0.14% | 2.32K | 01:09:00 | ||
| Bavarian Nordic ADR | 7.68 | 7.68 | 7.59 | +0.23 | +3.09% | 0.87K | 01:29:00 | ||
| Oersted AS | 59.0 | 59.2 | 58.4 | +0.5 | +0.81% | 0.41K | 00:45:00 |
ताइवान
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 142.83 | 142.83 | 139.81 | +1.27 | +0.90% | 8.58M | 01:29:59 | ||
| United Microelectronics | 8.120 | 8.130 | 8.050 | -0.030 | -0.37% | 8.11M | 01:29:59 | ||
| ASE Industrial ADR | 10.500 | 10.535 | 10.420 | -0.030 | -0.28% | 3.99M | 01:30:00 | ||
| Gogoro | 1.920 | 2.010 | 1.491 | +0.420 | +28.00% | 884.25K | 01:30:59 | ||
| Himax | 5.170 | 5.220 | 5.150 | +0.010 | +0.19% | 364.40K | 01:30:01 | ||
| Hon Hai Precision ADR | 9.98 | 9.98 | 9.62 | +0.35 | +3.60% | 81.14K | 01:29:00 | ||
| Chunghwa Telecom | 38.20 | 38.43 | 38.04 | -0.08 | -0.21% | 50.92K | 01:30:00 | ||
| Perfect Corp | 2.220 | 2.325 | 2.140 | +0.046 | +2.12% | 28.41K | 01:30:00 | ||
| AU Optronics | 5.540 | 5.600 | 5.470 | -0.060 | -1.07% | 21.72K | 01:28:00 | ||
| Gogoro Wnt | 0.0900 | 0.1020 | 0.0720 | +0.0101 | +12.64% | 21.69K | 01:30:59 | ||
| SemiLEDS | 1.490 | 1.560 | 1.470 | -0.080 | -5.10% | 11.81K | 01:30:00 | ||
| Giga Media Ltd | 1.370 | 1.410 | 1.310 | +0.010 | +0.74% | 11.08K | 01:30:00 | ||
| ChipMOS Tech | 28.19 | 28.19 | 27.92 | -0.02 | -0.07% | 9.68K | 01:30:00 | ||
| Asia Pacific Wire & Cable | 1.380 | 1.430 | 1.377 | -0.050 | -3.50% | 4.86K | 01:30:00 | ||
| FIH Mobile ADR | 2.400 | 2.400 | 2.190 | +0.620 | +34.83% | 4.03K | 00:36:00 | ||
| Nocera | 1.110 | 1.160 | 1.080 | -0.030 | -2.63% | 2.33K | 01:30:59 | ||
| Cetus Capital Acquisition Unt | 10.63 | 10.63 | 10.63 | 0.00 | 0.00% | 0 | 01/01 | ||
| Cetus Capital Acquisition | 10.55 | 10.55 | 10.51 | 0.00 | 0.00% | 0 | 04/05 | ||
| Namliong SkyCosmos | 0.290 | 0.290 | 0.290 | 0.000 | 0.00% | 0 | 05/04 | ||
| Fubon Financial ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 31/01 |
थाईलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Zapp Electric Vehicles | 1.8500 | 2.0600 | 1.7400 | -0.0600 | -3.14% | 329.96K | 01:30:59 | ||
| Bangkok Bank ADR | 19.0000 | 20.7100 | 19.0000 | -1.7290 | -8.34% | 25.30K | 06/05 | ||
| Kasikornbank OTC | 13.97 | 14.57 | 13.97 | -0.52 | -3.58% | 2.30K | 01:22:00 | ||
| CP All ADR | 16 | 16 | 16 | -0 | -1.57% | 1.58K | 06/05 | ||
| Advanced Info Service Public | 5.495 | 5.510 | 5.495 | +0.147 | +2.75% | 0.42K | 06/05 | ||
| TTW Public Company | 13.43 | 13.43 | 13.43 | +0.00 | +0.00% | 0 | 08/01 | ||
| Airports Thailand ADR | 16.6 | 16.5 | 16.5 | 0.0 | 0.00% | 0 | 30/04 | ||
| Advanced Info Service DRC | 5.90 | 5.90 | 5.90 | +0.00 | +0.00% | 0 | 03/11 | ||
| Bangkok Dusit Medical ADR | 31.2 | 31.2 | 31.2 | 0.0 | 0.00% | 0 | 06/04 | ||
| BEC World ADR | 2.11 | 2.11 | 2.11 | 0.00 | 0.00% | 0 | 19/07 | ||
| Bank Ayudhya ADR | 22.75 | 22.75 | 22.75 | 0.00 | 0.00% | 0 | 11/01 | ||
| Berli Jucker ADR | 9.6 | 9.6 | 9.6 | 0.0 | 0.00% | 0 | 21/01 | ||
| Banpu ADR | 5 | 8 | 5 | +0 | +0.00% | 0 | 21/02 | ||
| BTS ADR | 20.9 | 20.9 | 20.9 | 0.0 | 0.00% | 0 | 25/07 | ||
| Bumrungrad Hospital DRC | 6.44 | 6.44 | 6.44 | +0.00 | +0.00% | 0 | 12/04 | ||
| PTT Exploration & Production | 12.510 | 12.510 | 12.510 | 0.000 | 0.00% | 0 | 26/04 | ||
| Electricity Generating ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 04/11 | ||
| Indorama Ventures ADR | 6.65 | 6.65 | 6.65 | 0.00 | 0.00% | 0 | 05/04 | ||
| IRPC ADR | 10 | 10 | 10 | 0 | 0.00% | 0 | 06/04 | ||
| Kasikornbank DRC | 3.55 | 3.55 | 3.55 | +0.00 | +0.00% | 0 | 03/05 |
दक्षिण अफ्रीका
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 4.87 | 4.91 | 4.78 | +0.17 | +3.51% | 5.23M | 01:30:00 | ||
| Harmony Gold Mining | 8.935 | 9.025 | 8.840 | +0.365 | +4.26% | 2.83M | 01:30:01 | ||
| Gold Fields ADR | 16.555 | 16.920 | 16.490 | +0.105 | +0.64% | 1.72M | 01:30:00 | ||
| Sasol ADR | 7.20 | 7.32 | 7.16 | +0.14 | +2.06% | 322.25K | 01:30:00 | ||
| DRDGOLD ADR | 8.09 | 8.20 | 8.05 | +0.26 | +3.32% | 235.96K | 01:30:00 | ||
| Impala Platinum Holdings Ltd PK | 4.873 | 4.910 | 4.826 | +0.199 | +4.25% | 151.73K | 01:29:00 | ||
| Anglo American Platinum ADR | 6.165 | 6.270 | 6.110 | +0.085 | +1.40% | 45.40K | 01:21:00 | ||
| Naspers ADR | 40.55 | 41.39 | 40.51 | -0.20 | -0.49% | 26.14K | 01:29:00 | ||
| MTN Group Ltd PK | 5.09 | 5.11 | 5.02 | 0.00 | 0.00% | 22.11K | 01:29:00 | ||
| Standard Bank Group Ltd PK | 9.92 | 10.04 | 9.64 | +0.25 | +2.55% | 21.73K | 01:15:00 | ||
| Life Healthcare Group Holdings | 2.23 | 2.29 | 2.18 | +0.09 | +3.97% | 19.14K | 00:54:00 | ||
| Sanlam Ltd PK | 7.530 | 7.650 | 7.510 | +0.070 | +0.94% | 16.93K | 01:16:00 | ||
| Vodacom Group Ltd PK | 4.99 | 5.05 | 4.99 | -0.12 | -2.45% | 15.03K | 01:15:00 | ||
| Lesaka Tech | 4.580 | 4.580 | 4.520 | +0.020 | +0.44% | 9.90K | 01:30:00 | ||
| Kumba Iron Ore Ltd PK | 8.965 | 8.965 | 8.390 | +0.525 | +6.22% | 7.60K | 00:47:00 | ||
| Nedbank Group Ltd | 12.356 | 12.739 | 12.310 | +0.053 | +0.43% | 4.03K | 00:45:00 | ||
| Woolworths Holdings Ltd PK | 3.29 | 3.29 | 3.22 | +0.02 | +0.61% | 3.79K | 06/05 | ||
| Bidvest Group Ltd PK | 27.62 | 27.66 | 27.59 | -0.03 | -0.11% | 1.68K | 01:15:00 | ||
| Sappi Ltd ADR | 2.905 | 2.905 | 2.800 | +0.095 | +3.38% | 1.20K | 06/05 | ||
| Capitec Bank ADR | 62.6 | 62.6 | 58.5 | +1.4 | +2.33% | 1.18K | 00:49:00 |
दक्षिण कोरिया
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| MagnaChip | 5.160 | 5.335 | 5.100 | +0.070 | +1.38% | 290.06K | 01:30:00 | ||
| KT | 12.87 | 12.92 | 12.84 | +0.03 | +0.19% | 233.29K | 01:30:00 | ||
| Hanryu Holdings | 0.5678 | 0.5749 | 0.5481 | +0.0252 | +4.64% | 189.60K | 01:30:59 | ||
| LG Display | 4.245 | 4.360 | 4.150 | -0.015 | -0.35% | 165.81K | 01:30:00 | ||
| SK Telecom ADR | 20.83 | 20.93 | 20.79 | +0.03 | +0.14% | 105.48K | 01:30:00 | ||
| KB Financial | 54.71 | 55.02 | 54.38 | +0.60 | +1.11% | 90.20K | 01:30:00 | ||
| Kepco ADR | 8.00 | 8.00 | 7.91 | +0.07 | +0.88% | 59.41K | 01:30:00 | ||
| Shinhan | 34.86 | 34.87 | 34.63 | +0.36 | +1.04% | 51.65K | 01:30:00 | ||
| POSCO | 75.05 | 75.54 | 74.96 | +0.35 | +0.47% | 48.80K | 01:30:00 | ||
| Woori Financial | 31.91 | 31.91 | 31.65 | +0.18 | +0.57% | 33.79K | 01:29:59 | ||
| Gravity Co | 68.19 | 68.45 | 66.91 | +0.69 | +1.02% | 32.96K | 01:30:01 | ||
| Doubledown | 10.67 | 11.09 | 10.38 | +0.05 | +0.47% | 10.16K | 01:30:59 | ||
| Hyundai Motor DRC | 57.58 | 57.58 | 56.00 | +1.58 | +2.81% | 0.97K | 06/05 | ||
| Samsung Electronics Co | 40.60 | 40.60 | 40.60 | 0.00 | 0.00% | 0 | 28/09 | ||
| Naver Corp | 115.00 | 115.00 | 115.00 | 0.00 | 0.00% | 0 | 28/10 |
नीदरलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 21.93 | 21.95 | 21.71 | +0.07 | +0.32% | 5.19M | 01:30:00 | ||
| Aegon ADR | 6.470 | 6.480 | 6.400 | +0.140 | +2.21% | 2.27M | 01:30:00 | ||
| ING ADR | 17.27 | 17.36 | 17.24 | +0.10 | +0.55% | 2.15M | 01:30:01 | ||
| Qiagen | 42.58 | 43.13 | 42.51 | -0.40 | -0.93% | 2.13M | 01:30:00 | ||
| NXP | 259.63 | 260.49 | 256.67 | +1.78 | +0.69% | 1.74M | 01:30:00 | ||
| Koninklijke Philips ADR | 26.90 | 26.93 | 26.53 | +0.08 | +0.30% | 1.66M | 01:30:00 | ||
| Playa Hotels & Resorts | 9.430 | 9.500 | 9.270 | +0.135 | +1.45% | 977.14K | 01:30:59 | ||
| Prosus ADR | 7.26 | 7.32 | 7.25 | +0.07 | +0.97% | 859.95K | 01:29:00 | ||
| ASML ADR | 916.92 | 918.05 | 905.03 | +15.29 | +1.70% | 607.26K | 01:30:00 | ||
| Elastic | 107.33 | 107.88 | 105.82 | +1.67 | +1.58% | 601.55K | 01:30:00 | ||
| Merus | 47.34 | 49.06 | 46.74 | -1.02 | -2.11% | 518.16K | 01:30:59 | ||
| Adyen | 12.65 | 12.70 | 12.58 | +0.22 | +1.77% | 426.27K | 01:29:00 | ||
| Koninklijke Ahold ADR | 30.2300 | 30.5800 | 30.1900 | -0.2200 | -0.72% | 391.52K | 01:28:00 | ||
| Uniqure NV | 4.720 | 4.776 | 4.615 | +0.030 | +0.64% | 328.51K | 01:30:59 | ||
| Koninklijke ADR | 3.600 | 3.620 | 3.570 | +0.010 | +0.28% | 239.61K | 01:29:00 | ||
| argenx ADR | 393.78 | 397.35 | 386.82 | +5.58 | +1.44% | 203.74K | 01:30:59 | ||
| Airbus Group NV | 42.33 | 42.35 | 41.97 | +0.74 | +1.78% | 132.70K | 01:29:00 | ||
| Akzo Nobel ADR | 22.60 | 22.79 | 22.56 | +0.07 | +0.31% | 116.49K | 01:29:00 | ||
| LAVA Therapeutics NV | 2.840 | 3.075 | 2.780 | -0.190 | -6.27% | 114.98K | 01:30:59 | ||
| NewAmsterdam Pharma | 21.860 | 22.720 | 21.465 | +0.040 | +0.18% | 75.94K | 01:30:59 |
नॉर्वे
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 27.99 | 28.27 | 27.97 | +0.58 | +2.12% | 4.04M | 01:30:00 | ||
| Opera | 13.72 | 14.15 | 13.69 | -0.06 | -0.44% | 569.47K | 01:30:59 | ||
| DNB Bank ASA | 18.66 | 18.76 | 18.49 | +0.50 | +2.75% | 61.64K | 01:29:00 | ||
| Norsk Hydro ASA ADR | 6.480 | 6.570 | 6.470 | +0.070 | +1.09% | 61.30K | 01:28:00 | ||
| Yara International ASA | 14.70 | 14.78 | 14.69 | +0.21 | +1.45% | 40.51K | 01:18:00 | ||
| Mowi ADR | 17.67 | 17.81 | 17.67 | -0.17 | -0.96% | 18.21K | 01:28:00 | ||
| Telenor ASA ADR | 12.10 | 12.23 | 11.98 | +0.07 | +0.58% | 18.08K | 01:29:00 | ||
| Orkla ASA ADR | 7.430 | 7.500 | 7.429 | -0.020 | -0.27% | 17.44K | 01:29:00 | ||
| Nel ASA | 0.51 | 0.53 | 0.50 | +0.01 | +2.97% | 15.60K | 00:44:00 | ||
| Aker Carbon | 0.66 | 0.72 | 0.62 | -0.02 | -2.65% | 10.77K | 06/05 | ||
| Telenor | 12.270 | 12.270 | 12.150 | +0.870 | +7.63% | 9.87K | 06/05 | ||
| Norsk Hydro | 6.31 | 6.55 | 6.31 | -0.12 | -1.83% | 7.95K | 00:43:00 | ||
| Norwegian Air Shuttle | 1.38 | 1.40 | 1.32 | +0.07 | +5.77% | 7.09K | 01:20:00 | ||
| Gjensidige Forsikring ADR | 16.93 | 16.93 | 15.79 | +0.50 | +3.04% | 5.09K | 01:19:00 | ||
| TGS NOPEC ADR | 11.4 | 11.4 | 10.6 | +0.7 | +6.12% | 2.44K | 00:55:00 | ||
| Hexagon Composites | 1.6700 | 1.6700 | 1.6700 | +0.2200 | +15.17% | 2.00K | 06/05 | ||
| Nordic Semiconductor | 11.6120 | 11.6120 | 11.6120 | +0.1620 | +1.41% | 1.02K | 06/05 | ||
| Storebrand ADR | 20.07 | 20.07 | 20.07 | +0.94 | +4.91% | 0.28K | 01:09:00 | ||
| DNO ADR | 9.3 | 9.4 | 9.4 | +0.1 | +0.86% | 0.10K | 06/05 | ||
| Prosafe | 4.9500 | 4.9500 | 4.8000 | +0.0000 | +0.00% | 0 | 20/03 |
न्यूज़ीलैण्ड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0029 | 0.0029 | 0.0028 | +0.0002 | +7.41% | 398.40K | 00:54:00 | ||
| Spark New Zealand ADR | 13.47 | 13.78 | 13.46 | -0.70 | -4.92% | 57.67K | 01:26:00 | ||
| Astika Holdings | 0.0160 | 0.0161 | 0.0161 | -0.0069 | -30.22% | 5.90K | 06/05 | ||
| Air New Zealand ADR | 1.58 | 1.61 | 1.58 | -0.12 | -7.06% | 3.91K | 01:27:00 | ||
| A2 Milk | 3.93 | 3.93 | 3.83 | +0.04 | +0.93% | 3.36K | 00:06:00 | ||
| Ryman Healthcare ADR | 12.15 | 12.15 | 12.15 | +0.10 | +0.83% | 0.10K | 06/05 | ||
| New Zealand Oil Gas | 0.200 | 0.200 | 0.200 | +0.000 | +0.00% | 0 | 01/05 | ||
| Warehouse Group | 0.7951 | 0.7951 | 0.7951 | 0.0000 | 0.00% | 0 | 20/03 | ||
| Konared Corporation | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 27/03 | ||
| New Zealand Energy Corp | 0.5500 | 0.5500 | 0.5500 | 0.0000 | 0.00% | 0 | 03/05 | ||
| Spark New Zealand | 2.7800 | 2.7800 | 2.7800 | +0.0000 | +0.00% | 0 | 04/05 | ||
| Chorus ADR | 21.10 | 21.10 | 21.10 | 0.00 | 0.00% | 0 | 03/05 | ||
| Fletcher Building Ltd PK | 4.45 | 4.45 | 4.45 | 0.00 | 0.00% | 0 | 17/04 | ||
| Auckland International Airport ADR | 23.64 | 23.65 | 23.13 | +0.00 | +0.00% | 0 | 03/05 | ||
| Port Tauranga ADR | 15.08 | 15.08 | 15.08 | 0.00 | 0.00% | 0 | 26/05 | ||
| Sanford ADR | 11 | 11 | 11 | 0 | 0.00% | 0 | 04/05 |
पुर्तगाल
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 10.66 | 10.73 | 10.64 | +0.20 | +1.91% | 40.47K | 01:23:00 | ||
| EDP Energias de Portugal ADR | 37.90 | 38.40 | 37.56 | +0.16 | +0.42% | 29.93K | 01:26:00 | ||
| Jeronimo Martins SGPS SA ADR | 42.70 | 42.77 | 42.28 | +0.58 | +1.38% | 8.34K | 01:29:00 | ||
| Banco Espirito Santo | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 30/11 | ||
| Banco Comercial Portugues ADR | 2.61 | 2.61 | 2.61 | 0.00 | 0.00% | 0 | 18/04 |
पेरू
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 17.190 | 17.570 | 17.110 | +0.310 | +1.84% | 517.96K | 01:29:59 | ||
| Credicorp | 169.72 | 170.45 | 168.29 | +1.08 | +0.64% | 100.83K | 01:30:00 | ||
| Intercorp Financial Services | 21.97 | 22.10 | 21.83 | +0.32 | +1.48% | 24.78K | 01:30:01 | ||
| Cementos Pacasmayo ADR | 5.630 | 5.760 | 5.400 | -0.020 | -0.35% | 6.66K | 01:29:59 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 27/12 | ||
| Goldsands Dev Co | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 01/05 | ||
| Fossal ADR | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 24/02 |
पोलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 7.66 | 7.80 | 7.57 | +0.21 | +2.82% | 13.77K | 01:29:00 | ||
| Eurocash SA | 1.71 | 1.71 | 1.71 | 0.00 | 0.00% | 0 | 25/02 | ||
| Eurocash SA PK | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0 | 09/04 | ||
| Alior Bank ADR | 2.1 | 2.1 | 2.1 | 0.0 | 0.00% | 0 | 04/11 | ||
| Asseco Poland ADR | 19.97 | 19.97 | 19.97 | 0.00 | 0.00% | 0 | 31/01 | ||
| Globe Trade Centre ADR | 3.40 | 3.40 | 3.40 | +0.00 | +0.00% | 0 | 08/02 | ||
| Powszechna Kasa ADR | 14.50 | 14.50 | 14.50 | 0.00 | 0.00% | 0 | 03/04 |
फिलीपींस
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 23.92 | 24.01 | 23.64 | +0.04 | +0.17% | 34.93K | 01:30:00 | ||
| D&L Industries ADR | 2.63 | 2.70 | 2.63 | +0.10 | +4.03% | 8.41K | 01:18:00 | ||
| BDO Unibank ADR | 25.89 | 25.89 | 25.89 | -0.11 | -0.42% | 1.99K | 00:54:00 | ||
| Megaworld ADR | 5.8 | 5.8 | 5.8 | -0.3 | -4.71% | 0.14K | 06/05 | ||
| Aboitiz Power ADR | 13.40 | 13.40 | 13.40 | +0.42 | +3.24% | 0.10K | 06/05 | ||
| Cebu Air ADR | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0 | 09/03 | ||
| CGS International | 0.00010 | 0.01000 | 0.00010 | +0.00000 | +0.00% | 0 | 27/04 | ||
| Manila Water ADR | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 20/03 | ||
| Metropolitan Bank ADR | 24 | 24 | 24 | 0 | 0.00% | 0 | 28/03 | ||
| Manila Electric ADR | 12.88 | 12.88 | 12.88 | 0.00 | 0.00% | 0 | 28/03 | ||
| JG Summit ADR | 17 | 17 | 17 | 0 | 0.00% | 0 | 23/05 | ||
| Jollibee Foods ADR | 16.329 | 16.329 | 15.990 | +0.000 | +0.00% | 0 | 01/05 | ||
| Globe Telecom ADR | 28.66 | 28.66 | 28.66 | +0.00 | +0.00% | 0 | 24/02 | ||
| First Gen ADR | 6.75 | 6.75 | 6.75 | 0.00 | 0.00% | 0 | 25/04 | ||
| DMCI ADR | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 | 27/04 | ||
| Bank the Philippine Islands ADR | 44.00 | 44.00 | 44.00 | +0.00 | +0.00% | 0 | 04/05 | ||
| Ayala ADR | 9.8 | 9.8 | 9.8 | +0.0 | +0.00% | 0 | 20/04 | ||
| Aboitiz Equity ADR | 8.17 | 8.17 | 8.17 | 0.00 | 0.00% | 0 | 19/01 | ||
| Benguet B | 0.0620 | 0.0620 | 0.0620 | +0.0000 | +0.00% | 0 | 24/04 | ||
| Robinsons Retail Holdings Inc | 6.24 | 6.24 | 6.24 | 0.00 | 0.00% | 0 | 24/04 |
फ्रांस
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 49.33 | 49.45 | 48.98 | +0.32 | +0.65% | 1.19M | 01:30:00 | ||
| TotalEnergies SE ADR | 72.06 | 72.69 | 72.04 | +0.43 | +0.60% | 1.04M | 01:30:00 | ||
| Alstom PK | 1.660 | 1.670 | 1.640 | +0.010 | +0.61% | 587.12K | 01:28:00 | ||
| Constellium Nv | 20.44 | 20.82 | 20.44 | +0.23 | +1.14% | 534.70K | 01:30:00 | ||
| Criteo Sa | 37.22 | 38.12 | 36.81 | -0.55 | -1.46% | 437.93K | 01:30:59 | ||
| Cellectis | 3.350 | 3.380 | 3.158 | +0.360 | +12.04% | 272.11K | 01:30:59 | ||
| Orange ADR | 11.19 | 11.28 | 11.18 | -0.04 | -0.31% | 228.29K | 01:30:00 | ||
| Pernod Ricard | 30.55 | 30.76 | 30.35 | +0.09 | +0.30% | 226.29K | 01:29:00 | ||
| Safran SA | 55.350 | 55.780 | 55.350 | -0.050 | -0.09% | 198.82K | 01:29:00 | ||
| AMTD Digital | 3.630 | 3.760 | 3.560 | -0.040 | -1.09% | 172.43K | 01:30:01 | ||
| Sodexo PK | 17.530 | 17.695 | 17.400 | +0.190 | +1.10% | 169.18K | 01:29:00 | ||
| Schneider Electric SA | 47.400 | 47.470 | 47.105 | +0.740 | +1.59% | 165.67K | 01:29:00 | ||
| Kering SA | 35.14 | 35.37 | 35.04 | -0.31 | -0.87% | 163.10K | 01:29:00 | ||
| Carrefour SA PK | 3.45 | 3.49 | 3.39 | +0.04 | +1.17% | 153.95K | 01:25:00 | ||
| Remy Cointreau ADR | 9.70 | 9.76 | 9.61 | +0.01 | +0.13% | 152.82K | 01:24:00 | ||
| Danone PK | 12.55 | 12.67 | 12.50 | +0.09 | +0.72% | 125.24K | 01:29:00 | ||
| Credit Agricole SA PK | 8.030 | 8.070 | 8.001 | +0.150 | +1.90% | 123.06K | 01:29:00 | ||
| Louis Vuitton ADR | 169.000 | 169.310 | 167.570 | +0.500 | +0.30% | 123.01K | 01:30:00 | ||
| Dassault Systemes SA | 40.00 | 40.27 | 39.90 | +0.28 | +0.70% | 108.36K | 01:29:00 | ||
| Axa ADR | 34.64 | 34.77 | 34.56 | +0.80 | +2.38% | 106.38K | 01:15:00 |
बेल्जियम
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 59.58 | 60.22 | 59.49 | -0.13 | -0.22% | 2.46M | 01:30:00 | ||
| Euronav | 16.920 | 17.050 | 16.875 | -0.080 | -0.47% | 184.37K | 01:30:00 | ||
| Solvay ADR | 3.240 | 3.290 | 3.240 | +0.013 | +0.39% | 177.19K | 01:29:00 | ||
| Umicore ADR | 5.92 | 5.96 | 5.89 | +0.23 | +4.00% | 89.07K | 01:22:00 | ||
| Galapagos ADR | 29.47 | 29.66 | 29.00 | +0.38 | +1.31% | 69.29K | 01:30:59 | ||
| UCB ADR | 64.31 | 64.49 | 64.22 | -0.56 | -0.86% | 60.77K | 01:15:00 | ||
| MDxHealth ADR | 3.130 | 3.170 | 3.040 | -0.010 | -0.32% | 46.10K | 01:30:59 | ||
| Materialise NV | 5.440 | 5.450 | 5.380 | +0.050 | +0.93% | 35.46K | 01:30:59 | ||
| Nyxoah | 9.03 | 10.04 | 8.99 | -1.11 | -10.95% | 33.90K | 01:30:59 | ||
| KBC Groep ADR | 37.89 | 37.89 | 37.65 | +0.18 | +0.49% | 12.51K | 01:29:00 | ||
| Brussel Lambert ADR | 7.83 | 7.83 | 7.44 | +0.43 | +5.81% | 5.02K | 00:23:00 | ||
| ageas SA/NV | 47.29 | 47.44 | 47.17 | +1.01 | +2.18% | 3.52K | 01:19:00 | ||
| Proximus ADR | 1.47 | 1.47 | 1.47 | +0.04 | +3.16% | 1.98K | 06/05 | ||
| Bpost ADR | 3.310 | 3.490 | 3.310 | -0.303 | -8.37% | 0.76K | 06/05 | ||
| D’Ieteren ADR | 114.44 | 114.43 | 113.85 | +4.14 | +3.76% | 0.28K | 01:22:00 | ||
| Barco ADR | 7.93 | 7.93 | 7.93 | +0.42 | +5.59% | 0.12K | 06/05 | ||
| NV Bekaert ADR | 5.030 | 5.030 | 5.030 | 0.000 | 0.00% | 0 | 01/05 | ||
| Agfa Gevaert ADR | 2.6000 | 2.6000 | 2.6000 | 0.0000 | 0.00% | 0 | 02/05 | ||
| Galapagos | 26.20 | 26.20 | 26.20 | 0.00 | 0.00% | 0 | 18/04 | ||
| Etablissementen Franz Colruyt ADR | 11.79 | 11.81 | 11.56 | +0.00 | +0.00% | 0 | 01/05 |
ब्राज़ील
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Nu Holdings | 12.01 | 12.01 | 11.71 | +0.33 | +2.83% | 18.19M | 01:30:00 | ||
| Vale ADR | 12.60 | 12.72 | 12.59 | -0.01 | -0.12% | 16.61M | 01:30:00 | ||
| Itau Unibanco | 6.380 | 6.450 | 6.340 | +0.040 | +0.63% | 13.83M | 01:29:59 | ||
| Banco Bradesco | 2.720 | 2.750 | 2.710 | 0.000 | 0.00% | 12.62M | 01:29:59 | ||
| Petroleo Brasileiro Petrobras ADR | 16.64 | 16.77 | 16.48 | +0.20 | +1.25% | 11.27M | 01:30:00 | ||
| Gerdau ADR | 3.830 | 3.900 | 3.820 | +0.030 | +0.79% | 10.28M | 01:29:59 | ||
| Ambev SA | 2.435 | 2.450 | 2.410 | +0.005 | +0.21% | 9.48M | 01:30:00 | ||
| BRF ADR | 3.220 | 3.310 | 3.150 | -0.110 | -3.30% | 7.02M | 01:30:00 | ||
| Braskem A | 7.74 | 7.86 | 7.58 | -1.29 | -14.29% | 5.83M | 01:30:00 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 15.80 | 15.89 | 15.68 | +0.14 | +0.89% | 3.34M | 01:30:00 | ||
| Energy of Minas Gerais | 2.630 | 2.675 | 2.620 | -0.010 | -0.38% | 2.23M | 01:29:59 | ||
| Embraer ADR | 27.07 | 27.47 | 26.80 | +0.11 | +0.41% | 2.18M | 01:30:00 | ||
| SID Nacional ADR | 2.810 | 2.860 | 2.790 | -0.020 | -0.71% | 1.72M | 01:30:00 | ||
| PagSeguro Digital | 12.97 | 13.15 | 12.84 | +0.17 | +1.29% | 1.65M | 01:30:00 | ||
| Ultrapar Participacoes | 5.190 | 5.320 | 5.180 | -0.120 | -2.26% | 1.24M | 01:29:59 | ||
| Azul | 6.39 | 6.52 | 6.36 | -0.03 | -0.47% | 1.21M | 01:30:00 | ||
| Sabesp ADR | 15.725 | 15.995 | 15.700 | -0.145 | -0.91% | 1.17M | 01:30:00 | ||
| Sigma Lithium Resources | 16.16 | 16.37 | 15.75 | +0.18 | +1.13% | 831.56K | 01:30:59 | ||
| Suzano Papel ADR | 11.75 | 11.81 | 11.63 | +0.09 | +0.77% | 726.81K | 01:30:00 | ||
| Minerva | 4.75 | 4.95 | 4.74 | 0.00 | 0.00% | 629.00K | 01:29:00 |
भारत
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| इंफोसिस एडीआर | 16.98 | 17.04 | 16.95 | +0.05 | +0.30% | 3.75M | 01:30:01 | ||
| आईसीआईसीआई बैंक एडीआर | 27.50 | 27.55 | 27.29 | +0.17 | +0.60% | 2.19M | 01:30:01 | ||
| विप्रो एडीआर | 5.465 | 5.480 | 5.420 | +0.065 | +1.20% | 1.93M | 01:30:00 | ||
| एचडीएफसी बैंक एडीआर | 58.08 | 58.71 | 58.05 | -0.43 | -0.73% | 1.33M | 01:30:01 | ||
| डब्ल्यूएनएस होल्डिंग्स | 48.74 | 48.80 | 45.37 | +3.58 | +7.93% | 647.73K | 01:29:59 | ||
| मेकमाईट्रिप | 73.75 | 75.14 | 73.44 | +1.36 | +1.88% | 449.34K | 01:30:01 | ||
| यात्रा ऑनलाइन इंक | 1.440 | 1.470 | 1.420 | 0.000 | 0.00% | 133.47K | 01:30:59 | ||
| डॉ रेड्डीज लेबोरेटरीज एडीआर | 74.93 | 75.19 | 74.82 | -0.28 | -0.37% | 90.35K | 01:30:00 | ||
| सिफी टेक्नोलॉजीज | 1.190 | 1.230 | 1.180 | -0.020 | -1.65% | 79.04K | 01:30:00 | ||
| Lytus Technologies Holdings Ptv | 3.410 | 3.540 | 3.362 | -0.010 | -0.29% | 76.14K | 01:30:59 | ||
| एज़्योर पावर ग्लोबल | 0.99 | 0.99 | 0.76 | +0.19 | +23.75% | 0.91K | 00:19:00 | ||
| रीडिफ़.कॉम इंडिया | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 12/04 | ||
| एक्सिस बैंक एडीआर | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
मलेशिया
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Agape ATP | 0.2477 | 0.2808 | 0.2451 | -0.0265 | -9.66% | 1.35M | 01:30:59 | ||
| Integrated Media Tech | 3.170 | 3.840 | 3.050 | -0.070 | -2.16% | 435.81K | 01:30:59 | ||
| Starbox Holdings | 0.1765 | 0.1820 | 0.1711 | +0.0063 | +3.70% | 99.41K | 01:30:59 | ||
| Evergreen | 11.42 | 11.43 | 11.39 | +0.02 | +0.18% | 50.42K | 01:30:59 | ||
| VCI Global | 1.090 | 1.100 | 1.060 | +0.010 | +0.93% | 49.83K | 01:30:59 | ||
| Leet Technology | 0.0500 | 0.0500 | 0.0090 | +0.0100 | +25.00% | 38.20K | 06/05 | ||
| Graphjet Tech | 7.44 | 7.44 | 6.99 | +0.24 | +3.33% | 26.28K | 01:30:59 | ||
| Genting Berhad | 4.87 | 5.03 | 4.80 | -0.33 | -6.35% | 4.69K | 01:23:00 | ||
| CBL International | 1.060 | 1.085 | 0.990 | +0.040 | +3.92% | 4.28K | 01:30:59 | ||
| GreenPro | 1.2299 | 1.3200 | 1.1900 | +0.0364 | +3.05% | 3.55K | 01:30:59 | ||
| Malayan Banking Berhad | 4.740 | 4.740 | 4.420 | -0.010 | -0.21% | 0.93K | 01:27:00 | ||
| Bukit Jalil Global Acquisition 1 Unt | 10.71 | 10.71 | 10.71 | -0.19 | -1.74% | 0.20K | 01:30:59 | ||
| Tech Telecommunication | 11.89 | 11.89 | 11.89 | +0.02 | +0.17% | 0.11K | 01:30:59 | ||
| Technology Telecommunication Acquisition Unt | 11.97 | 11.97 | 11.97 | +0.35 | +3.01% | 0.10K | 01:30:59 | ||
| FVP Holdings | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 21/12 | ||
| Tenaga Nasional Berhad | 9.960 | 9.960 | 9.960 | +0.000 | +0.00% | 0 | 01/05 | ||
| Boustead ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 12/01 | ||
| Top Glove ADR | 0.7900 | 0.7900 | 0.7900 | +0.0000 | +0.00% | 0 | 04/05 | ||
| Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 02/05 | ||
| Kairous Acquisition | 11.72 | 11.96 | 11.72 | 0.00 | 0.00% | 0 | 02/05 |
मेक्सिको
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 7.975 | 8.110 | 7.915 | -0.025 | -0.31% | 4.25M | 01:30:00 | ||
| America Movil ADR | 19.69 | 19.78 | 19.25 | +0.35 | +1.81% | 1.68M | 01:30:00 | ||
| Grupo Televisa ADR | 3.265 | 3.310 | 3.155 | +0.095 | +3.00% | 1.45M | 01:30:00 | ||
| Vista Oil Gas | 45.680 | 46.050 | 43.426 | +2.480 | +5.74% | 630.65K | 01:30:00 | ||
| BBB Foods | 26.26 | 26.29 | 24.40 | +1.89 | +7.76% | 504.04K | 01:30:00 | ||
| Fomento Economico Mexicano | 119.51 | 120.99 | 118.64 | +0.83 | +0.70% | 453.16K | 01:30:00 | ||
| Controladora Vuela ADR | 8.41 | 8.64 | 8.35 | -0.01 | -0.12% | 256.05K | 01:30:00 | ||
| Coca-Cola Femsa ADR | 97.21 | 98.78 | 96.46 | -1.12 | -1.14% | 89.08K | 01:30:00 | ||
| Vesta Real Estate ADR | 36.19 | 36.85 | 36.13 | +0.03 | +0.08% | 87.30K | 01:30:00 | ||
| Betterware De Mexico | 18.50 | 18.70 | 17.00 | +1.42 | +8.31% | 52.79K | 01:30:59 | ||
| Wal Mart de Mexico ADR | 38.81 | 38.95 | 37.01 | +1.02 | +2.70% | 40.83K | 01:19:00 | ||
| GAP ADR | 184.96 | 186.04 | 184.54 | +0.97 | +0.53% | 27.03K | 01:30:00 | ||
| Aeroportuario del Centro Norte | 86.61 | 88.37 | 86.37 | -0.08 | -0.09% | 20.57K | 01:30:00 | ||
| Grupo Aeroportuario Sureste ADR | 344.17 | 347.64 | 344.00 | +3.53 | +1.04% | 17.88K | 01:30:00 | ||
| Mexico Closed Fund | 18.43 | 18.49 | 18.37 | +0.15 | +0.82% | 17.35K | 01:30:00 | ||
| Fresnillo | 7.080 | 7.120 | 7.010 | +0.110 | +1.58% | 15.10K | 01:25:00 | ||
| Kimberly-Clark de Mexico | 10.78 | 10.99 | 10.73 | -0.13 | -1.19% | 12.27K | 01:29:00 | ||
| Banorte ADR | 51.11 | 51.40 | 51.11 | -0.14 | -0.26% | 10.42K | 01:19:00 | ||
| Wal Mart de Mexico | 3.9100 | 3.9100 | 3.6920 | +0.0825 | +2.16% | 7.70K | 00:29:00 | ||
| Mexico Equity and Income Closed | 11.06 | 11.21 | 11.03 | +0.01 | +0.14% | 3.61K | 01:30:00 |
यूनाइटेड किंगडम
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| XBP Europe Holdings | 3.500 | 4.330 | 3.100 | +1.380 | +65.09% | 55.62M | 01:30:59 | ||
| TC BioPharm Holdings | 1.4500 | 3.0000 | 1.4100 | -0.0200 | -1.36% | 41.35M | 01:30:59 | ||
| Net Savings Link | 0.0070 | 0.0076 | 0.0067 | +0.0004 | +6.51% | 29.54M | 01:29:00 | ||
| Plandai Biotech | 0.0003 | 0.0004 | 0.0003 | 0.0000 | 0.00% | 20.10M | 00:49:00 | ||
| Selina | 0.0501 | 0.0530 | 0.0460 | +0.0039 | +8.44% | 9.69M | 01:30:59 | ||
| Akanda | 0.0910 | 0.0939 | 0.0880 | +0.0005 | +0.55% | 8.43M | 01:30:59 | ||
| BP ADR | 39.03 | 39.48 | 38.93 | +0.34 | +0.87% | 8.08M | 01:30:00 | ||
| Arm | 106.98 | 107.92 | 103.60 | +5.28 | +5.19% | 7.33M | 01:30:59 | ||
| CNH Industrial NV | 11.59 | 11.72 | 11.51 | +0.10 | +0.91% | 7.12M | 01:30:00 | ||
| Barclays ADR | 10.395 | 10.450 | 10.345 | +0.135 | +1.32% | 5.99M | 01:30:00 | ||
| HALEON ADR | 8.24 | 8.34 | 8.14 | -0.06 | -0.66% | 5.97M | 01:30:01 | ||
| SFLMaven | 0.0003 | 0.0003 | 0.0002 | 0.0000 | 0.00% | 5.39M | 01:11:00 | ||
| Lloyds Banking ADR | 2.625 | 2.630 | 2.580 | +0.025 | +0.96% | 5.07M | 01:30:00 | ||
| AstraZeneca ADR | 75.76 | 75.93 | 75.56 | -0.59 | -0.77% | 4.74M | 01:30:00 | ||
| CLARIVATE | 7.06 | 7.06 | 6.88 | +0.21 | +3.07% | 4.29M | 01:30:00 | ||
| Roivant Sciences | 11.600 | 11.640 | 11.370 | +0.210 | +1.84% | 3.45M | 01:30:59 | ||
| Vodafone Group ADR | 8.64 | 8.66 | 8.61 | +0.02 | +0.23% | 3.12M | 01:30:00 | ||
| Shell ADR | 72.80 | 73.14 | 72.62 | +0.43 | +0.59% | 2.51M | 01:30:00 | ||
| nVent Electric | 76.41 | 77.75 | 75.53 | +0.52 | +0.69% | 2.39M | 01:30:00 | ||
| British American Tobacco ADR | 29.95 | 30.02 | 29.83 | +0.14 | +0.45% | 2.36M | 01:30:00 |
रूस
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Globaltrans Inv | 5.85 | 5.85 | 5.85 | 0.00 | 0.00% | 0 | 21/02 | ||
| Rostelekom DRC | 1.01 | 3.40 | 1.01 | 0.00 | 0.00% | 0 | 04/03 | ||
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 03/03 | ||
| Tatneft ADR | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 01/01 | ||
| Rostelekom DRC | 4.04 | 4.04 | 4.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| NMTP DRC | 7.10 | 7.10 | 6.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| OKey DRC | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 0 | 01/01 | ||
| En+ London | 9.30 | 9.30 | 9.30 | 0.00 | 0.00% | 0 | 01/01 | ||
| Fix Price Group | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 | 05/04 |
लक्समबर्ग
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| ArcelorMittal ADR | 26.00 | 26.54 | 25.99 | -0.21 | -0.82% | 2.10M | 01:30:00 | ||
| Tenaris ADR | 34.08 | 34.40 | 34.01 | +0.28 | +0.81% | 1.55M | 01:30:00 | ||
| Spotify Tech | 299.57 | 300.04 | 294.62 | +3.50 | +1.18% | 1.39M | 01:30:00 | ||
| Ardagh Metal Packaging | 3.980 | 4.050 | 3.970 | +0.040 | +1.02% | 1.19M | 01:30:00 | ||
| FREYR Battery | 1.790 | 1.869 | 1.770 | -0.010 | -0.56% | 865.30K | 01:30:00 | ||
| Adecoagro SA | 11.24 | 11.35 | 11.22 | +0.14 | +1.22% | 524.86K | 01:30:00 | ||
| Orion Engineered Carbons | 23.77 | 24.04 | 23.51 | +0.17 | +0.72% | 491.49K | 01:30:00 | ||
| Ternium ADR | 40.31 | 40.74 | 39.98 | +0.02 | +0.05% | 476.18K | 01:29:59 | ||
| Globant SA | 191.13 | 191.40 | 185.04 | +5.58 | +3.01% | 436.56K | 01:30:00 | ||
| Moolec Science | 1.390 | 1.426 | 1.340 | -0.020 | -1.42% | 145.76K | 01:30:59 | ||
| Alvotech | 14.38 | 14.47 | 14.35 | -0.02 | -0.14% | 134.65K | 01:30:59 | ||
| Subsea 7 ADR | 16.53 | 16.67 | 16.53 | +0.31 | +1.93% | 129.86K | 01:25:00 | ||
| Corporacion America Airports | 17.590 | 17.910 | 17.350 | +0.270 | +1.56% | 126.02K | 01:30:00 | ||
| Altisource Portfolio Solutions | 1.960 | 2.033 | 1.960 | -0.090 | -4.39% | 69.94K | 01:30:00 | ||
| Millicom | 21.38 | 21.41 | 21.31 | +0.05 | +0.23% | 33.90K | 01:30:59 | ||
| Codere Online US | 6.80 | 6.98 | 6.70 | -0.10 | -1.45% | 11.94K | 01:30:59 | ||
| Nexa Resources | 7.395 | 7.400 | 7.350 | +0.065 | +0.89% | 9.57K | 01:30:00 | ||
| Procaps | 2.810 | 2.950 | 2.780 | -0.010 | -0.35% | 8.81K | 01:30:59 | ||
| BM European Value ADR | 26.24 | 26.44 | 25.76 | +0.11 | +0.43% | 5.24K | 00:54:00 | ||
| SES | 5.1 | 5.1 | 5.1 | -0.3 | -4.99% | 4.47K | 01:18:00 |
संयुक्त अरब अमीरात
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| यल्ला ग्रुप लिमिटेड | 4.875 | 4.920 | 4.820 | +0.075 | +1.56% | 137.64K | 01:30:00 | ||
| Brooge Holdings Ltd | 1.050 | 1.080 | 1.040 | +0.010 | +0.96% | 124.29K | 01:30:59 | ||
| NWTN Inc | 5.70 | 5.99 | 5.34 | -0.30 | -5.00% | 53.25K | 01:30:59 | ||
| Anghami De | 1.070 | 1.120 | 1.050 | -0.030 | -2.73% | 40.56K | 01:30:59 | ||
| Swvl Holdings | 11.420 | 11.660 | 11.030 | +0.130 | +1.15% | 31.34K | 01:30:59 | ||
| Amira Nature Foods | 0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 0 | 25/01 | ||
| 3Power Energy | 0.0011 | 0.0011 | 0.0011 | 0.0000 | 0.00% | 0 | 05/04 |
सायप्रस
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline | 24.625 | 24.950 | 24.515 | -0.115 | -0.46% | 1.37M | 01:30:00 | ||
| Gifa | 0.0540 | 0.0540 | 0.0490 | +0.0050 | +10.20% | 29.52K | 01:04:00 | ||
| Castor Maritime | 3.210 | 3.240 | 3.150 | +0.040 | +1.26% | 13.57K | 01:30:59 | ||
| Toro Corp | 4.120 | 4.210 | 4.110 | -0.100 | -2.37% | 12.43K | 01:30:59 | ||
| GDEV Inc | 2.200 | 2.210 | 2.150 | +0.040 | +1.85% | 2.02K | 01:30:59 | ||
| QIWI | 5.67 | 5.95 | 5.53 | 0.00 | 0.00% | 0 | 01/01 | ||
| Neuro Hitech | 0.00720 | 0.00720 | 0.00720 | +0.00000 | +0.00% | 0 | 24/05 | ||
| Bank of Cyprus | 3.89 | 3.92 | 3.89 | 0.00 | 0.00% | 0 | 03/04 |
सिंगापुर
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Canaan | 0.882 | 0.970 | 0.875 | +0.003 | +0.34% | 13.03M | 01:30:59 | ||
| Grab Holdings | 3.530 | 3.545 | 3.500 | 0.000 | 0.00% | 12.51M | 01:30:59 | ||
| Flex | 29.19 | 29.31 | 28.07 | +1.29 | +4.62% | 5.83M | 01:30:00 | ||
| Ohmyhome | 0.5090 | 0.6265 | 0.4610 | -0.0550 | -9.75% | 4.95M | 01:30:59 | ||
| Sea | 66.12 | 67.03 | 65.82 | -0.54 | -0.81% | 4.03M | 01:30:00 | ||
| Trip.com ADR | 53.87 | 54.29 | 53.12 | +0.57 | +1.07% | 3.14M | 01:30:00 | ||
| Maxeon Solar Technologies | 2.230 | 2.460 | 2.150 | -0.130 | -5.51% | 1.83M | 01:30:59 | ||
| Genius | 0.3851 | 0.3967 | 0.3702 | -0.0137 | -3.44% | 1.59M | 01:30:00 | ||
| Ryde | 5.560 | 5.990 | 4.437 | +1.220 | +28.11% | 1.12M | 01:30:00 | ||
| abrdn Asia Pacific Income | 2.610 | 2.610 | 2.575 | +0.040 | +1.56% | 1.00M | 01:29:59 | ||
| Wave Life Sciences Ltd | 5.750 | 6.200 | 5.710 | -0.390 | -6.35% | 907.08K | 01:30:59 | ||
| Bitdeer Tech | 5.84 | 6.10 | 5.81 | +0.10 | +1.74% | 623.77K | 01:30:59 | ||
| Aslan Pharma ADR | 0.424 | 0.460 | 0.420 | -0.023 | -5.15% | 476.24K | 01:30:59 | ||
| FingerMotion | 3.470 | 3.800 | 3.370 | -0.280 | -7.47% | 371.28K | 01:30:59 | ||
| NewGenIvf | 1.1300 | 1.2400 | 1.1200 | -0.0800 | -6.61% | 369.33K | 01:30:59 | ||
| Guardforce AI | 3.300 | 3.405 | 3.041 | +0.230 | +7.49% | 205.13K | 01:30:59 | ||
| BitFuFu | 2.630 | 3.018 | 2.555 | -0.190 | -6.74% | 200.23K | 01:30:59 | ||
| Webuy Global | 0.4391 | 0.4400 | 0.4010 | +0.0328 | +8.07% | 193.94K | 01:30:59 | ||
| Lion Group Holding | 0.4840 | 0.5189 | 0.4840 | -0.0285 | -5.56% | 183.68K | 01:30:59 | ||
| Bit Origin | 4.2100 | 4.2900 | 4.0500 | +0.0800 | +1.94% | 170.64K | 01:30:59 |
स्पेन
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| BBVA ADR | 10.925 | 10.940 | 10.545 | +0.335 | +3.16% | 2.30M | 01:30:00 | ||
| Santander ADR | 4.895 | 4.900 | 4.845 | +0.065 | +1.35% | 1.59M | 01:30:00 | ||
| Grifols ADR | 7.02 | 7.07 | 6.93 | +0.45 | +6.85% | 1.59M | 01:30:00 | ||
| Wallbox NV | 1.610 | 1.630 | 1.540 | +0.070 | +4.55% | 595.33K | 01:30:00 | ||
| Telefonica ADR | 4.555 | 4.590 | 4.550 | -0.005 | -0.11% | 382.50K | 01:30:00 | ||
| Inditex ADR | 23.07 | 23.10 | 22.90 | +0.02 | +0.09% | 101.46K | 01:29:00 | ||
| Caixabank ADR | 1.73 | 1.80 | 1.70 | +0.08 | +4.85% | 92.97K | 01:22:00 | ||
| Repsol SA | 15.69 | 15.70 | 15.58 | +0.23 | +1.49% | 42.82K | 01:29:00 | ||
| Amadeus IT Holding SA PK | 63.79 | 64.11 | 63.57 | -0.30 | -0.47% | 34.19K | 01:29:00 | ||
| Iberdrola SA | 50.31 | 50.44 | 50.08 | +0.35 | +0.71% | 27.38K | 01:29:00 | ||
| Enagas SA | 7.540 | 7.560 | 7.520 | +0.020 | +0.27% | 22.89K | 01:29:00 | ||
| Endesa ADR | 9.3 | 9.3 | 9.2 | 0.1 | 0.54% | 17.01K | 01:18:00 | ||
| Red Electrica ADR | 8.490 | 8.520 | 8.490 | -0.030 | -0.35% | 11.12K | 01:18:00 | ||
| Turbo Energy ADR | 1.120 | 1.210 | 1.120 | -0.080 | -6.67% | 8.62K | 01:30:59 | ||
| ACS Actividades Construccion ADR | 8.19 | 8.23 | 8.19 | +0.08 | +0.99% | 8.14K | 01:17:00 | ||
| Naturgy Energy ADR | 5.14 | 5.15 | 5.11 | -0.00 | -0.04% | 2.63K | 01:15:00 | ||
| Acerinox ADR | 5.5 | 5.5 | 5.5 | +0.0 | +0.60% | 1.50K | 06/05 | ||
| Grifols ADR | 5.00 | 5.00 | 5.00 | +0.17 | +3.52% | 0.30K | 06/05 | ||
| Bankinter ADR | 7.60 | 7.60 | 7.60 | 0.00 | 0.00% | 0 | 01/05 | ||
| FCC | 14.3500 | 14.3500 | 14.3500 | +0.0000 | +0.00% | 0 | 03/05 |
स्विट्ज़रलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 5.670 | 5.700 | 5.610 | +0.100 | +1.80% | 13.88M | 01:30:00 | ||
| Amcor PLC | 10.09 | 10.11 | 9.97 | +0.08 | +0.80% | 6.18M | 01:30:00 | ||
| Adc Thera | 4.450 | 5.150 | 4.420 | -0.450 | -9.18% | 3.33M | 01:30:00 | ||
| UBS Group | 27.59 | 27.60 | 27.35 | +0.42 | +1.55% | 2.58M | 01:30:00 | ||
| On Holding | 34.05 | 34.40 | 33.62 | +0.78 | +2.34% | 2.56M | 01:30:00 | ||
| Roche Holding ADR | 30.08 | 30.23 | 30.03 | +0.25 | +0.84% | 2.16M | 01:29:00 | ||
| STMicroelectronics ADR | 40.31 | 40.31 | 40.03 | +0.24 | +0.60% | 1.75M | 01:30:00 | ||
| Crispr Therapeutics | 57.06 | 57.42 | 55.82 | +1.17 | +2.09% | 1.45M | 01:30:59 | ||
| TE Connectivity | 142.24 | 142.85 | 141.15 | +0.24 | +0.17% | 1.11M | 01:30:00 | ||
| Novartis ADR | 97.74 | 97.83 | 97.11 | +0.47 | +0.48% | 1.09M | 01:30:00 | ||
| Garrett Motion | 9.350 | 9.555 | 9.320 | -0.140 | -1.48% | 746.09K | 01:30:59 | ||
| Chubb | 252.07 | 252.09 | 249.90 | +3.53 | +1.42% | 738.85K | 01:30:00 | ||
| Garmin | 167.89 | 167.89 | 165.88 | +1.92 | +1.16% | 733.00K | 01:30:00 | ||
| Nestle ADR | 100.54 | 101.93 | 100.47 | -0.66 | -0.65% | 546.76K | 01:29:00 | ||
| Alcon | 80.40 | 80.51 | 79.80 | +0.83 | +1.04% | 525.13K | 01:30:00 | ||
| Compagnie Financiere Richemont | 14.520 | 14.560 | 14.480 | 0.000 | 0.00% | 502.87K | 01:29:00 | ||
| Sportradar | 9.30 | 9.32 | 9.21 | +0.09 | +0.98% | 500.35K | 01:30:59 | ||
| Logitech | 83.91 | 84.25 | 83.11 | +1.82 | +2.22% | 450.49K | 01:30:01 | ||
| Glencore ADR | 11.630 | 11.730 | 11.570 | +0.190 | +1.66% | 389.19K | 01:29:00 | ||
| AC Immune | 2.400 | 2.480 | 2.350 | +0.010 | +0.42% | 290.80K | 01:30:59 |
स्वीडन
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 5.26 | 5.28 | 5.23 | +0.05 | +0.96% | 10.69M | 01:30:01 | ||
| Polestar Automotive Holding A | 1.300 | 1.390 | 1.280 | -0.040 | -2.99% | 2.40M | 01:30:59 | ||
| ओटली ग्रुप एबी | 1.2900 | 1.3000 | 1.2000 | +0.0600 | +4.88% | 1.89M | 01:30:59 | ||
| Autoliv | 123.81 | 123.92 | 121.92 | +2.43 | +2.00% | 487.21K | 01:30:00 | ||
| Svenska Handelsbanken PK | 4.47 | 4.49 | 4.44 | +0.08 | +1.82% | 280.67K | 01:29:00 | ||
| Atlas Copco AB | 18.29 | 18.35 | 18.16 | +0.08 | +0.43% | 159.09K | 01:29:00 | ||
| Assa Abloy AB | 13.82 | 13.89 | 13.81 | +0.08 | +0.58% | 103.93K | 01:29:00 | ||
| Hexagon ADR | 10.93 | 11.01 | 10.88 | +0.26 | +2.39% | 77.47K | 01:28:00 | ||
| Neonode | 2.270 | 2.298 | 2.000 | +0.190 | +9.13% | 73.68K | 01:30:00 | ||
| Sandvik AB ADR | 20.74 | 20.76 | 20.63 | +0.38 | +1.87% | 73.39K | 01:29:00 | ||
| Volvo ADR | 25.35 | 25.41 | 25.24 | +0.26 | +1.02% | 38.63K | 01:27:00 | ||
| ओलींक होल्डिंग एबी | 23.15 | 23.33 | 23.00 | +0.14 | +0.61% | 35.77K | 01:30:59 | ||
| Telia ADR | 4.61 | 4.64 | 4.60 | +0.01 | +0.22% | 29.51K | 01:29:00 | ||
| Atlas Copco ADR | 15.86 | 15.97 | 15.76 | +0.15 | +0.95% | 24.05K | 01:29:00 | ||
| Alfa Laval ADR | 43.57 | 43.77 | 43.57 | +0.06 | +0.14% | 21.45K | 01:29:00 | ||
| H&M ADR | 3.15 | 3.16 | 3.09 | +0.04 | +1.19% | 19.20K | 01:29:00 | ||
| Evolution Gaming Group AB | 111.72 | 111.80 | 111.00 | +0.10 | +0.09% | 17.68K | 01:29:00 | ||
| Swedbank AB | 20.06 | 20.30 | 19.87 | +0.47 | +2.40% | 13.03K | 01:20:00 | ||
| Elekta ADR | 7.27 | 7.28 | 7.27 | +0.20 | +2.83% | 12.88K | 01:00:00 | ||
| Getinge Industrier AB | 21.45 | 21.52 | 21.42 | -0.07 | -0.33% | 10.05K | 01:16:00 |
हंगरी
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 4.4 | 4.5 | 4.3 | +0.1 | +2.71% | 8.29K | 01:05:00 | ||
| Magyar Telekom Plc | 12.69 | 12.91 | 12.13 | -0.26 | -2.01% | 1.65K | 01:29:00 |
हॉगकॉग
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| AGBA Acquisition | 4.000 | 4.150 | 3.348 | +0.740 | +22.70% | 12.84M | 01:30:59 | ||
| Graphex ADR | 0.3000 | 0.3450 | 0.2420 | +0.0719 | +31.52% | 6.26M | 01:30:00 | ||
| Melco Resorts & Entertainment | 7.37 | 7.53 | 7.34 | +0.13 | +1.80% | 3.85M | 01:30:01 | ||
| Nft Ltd | 8.3600 | 11.5500 | 5.8500 | +2.3400 | +38.87% | 3.69M | 01:30:00 | ||
| King Resources Inc | 0.0003 | 0.0003 | 0.0002 | 0.0000 | 0.00% | 3.54M | 06/05 | ||
| Futu | 73.49 | 75.25 | 72.10 | +1.71 | +2.38% | 2.45M | 01:30:59 | ||
| Silicon Motion | 78.58 | 80.77 | 77.25 | +4.62 | +6.25% | 991.91K | 01:30:00 | ||
| AIA ADR | 32.09 | 32.49 | 31.65 | +0.39 | +1.23% | 680.00K | 01:29:00 | ||
| Borneo Resource | 0.0004 | 0.0005 | 0.0005 | -0.0001 | -10.00% | 640.87K | 06/05 | ||
| Prudential Public ADR | 19.30 | 19.42 | 19.10 | +0.29 | +1.55% | 562.71K | 01:30:00 | ||
| Hong Kong & China Gas ADR | 0.764 | 0.812 | 0.753 | +0.019 | +2.57% | 237.59K | 00:50:00 | ||
| MMTEC | 2.3000 | 2.4300 | 2.1400 | -0.0800 | -3.36% | 232.62K | 01:30:59 | ||
| HUTCHMED DRC | 19.82 | 19.96 | 19.62 | +0.67 | +3.50% | 203.58K | 01:30:59 | ||
| GD Culture | 0.733 | 0.780 | 0.690 | +0.027 | +3.82% | 177.01K | 01:30:59 | ||
| Hong Kong Exchange & Clearing | 34.44 | 35.33 | 34.41 | -0.28 | -0.81% | 159.12K | 01:29:00 | ||
| Esprit Holdings | 0.056 | 0.069 | 0.040 | 0.001 | 0.90% | 135.30K | 01:20:00 | ||
| iClick Interactive Asia | 1.200 | 1.310 | 1.037 | -0.040 | -3.23% | 125.13K | 01:30:59 | ||
| Intelligent | 0.982 | 1.030 | 0.980 | -0.040 | -3.91% | 118.51K | 01:30:59 | ||
| AGM A | 1.090 | 1.130 | 1.090 | +0.020 | +1.87% | 113.08K | 01:30:59 | ||
| CK Hutchison ADR | 4.96 | 4.98 | 4.92 | -0.06 | -1.20% | 94.89K | 01:29:00 |
फ़िनलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 3.710 | 3.740 | 3.710 | +0.020 | +0.54% | 6.90M | 01:30:00 | ||
| Amer Sports | 14.55 | 14.69 | 14.45 | +0.07 | +0.48% | 793.02K | 01:30:00 | ||
| Neste | 12.12 | 12.29 | 12.02 | +0.25 | +2.07% | 111.69K | 01:28:00 | ||
| Sampo OYJ | 20.52 | 20.66 | 20.37 | +0.29 | +1.43% | 49.65K | 01:30:00 | ||
| Nordea Bank ADR | 11.98 | 12.04 | 11.92 | +0.15 | +1.27% | 40.59K | 01:28:00 | ||
| Stora Enso Oyj PK | 13.90 | 14.00 | 13.77 | -0.05 | -0.36% | 25.50K | 01:29:00 | ||
| Kone Oyj ADR | 25.51 | 25.65 | 25.43 | +0.40 | +1.59% | 19.32K | 01:28:00 | ||
| Metso Outotec OTC | 5.94 | 5.94 | 5.85 | +0.12 | +2.14% | 1.33K | 01:22:00 | ||
| Outokumpu ADR | 1.98 | 1.98 | 1.88 | 0.00 | 0.00% | 1.15K | 06/05 | ||
| Wartsila ADR | 3.99 | 4.21 | 3.99 | +0.49 | +14.00% | 1.12K | 06/05 | ||
| Fortum ADR | 2.790 | 2.800 | 2.790 | -0.035 | -1.24% | 0.83K | 01:07:00 | ||
| Kesko ADR | 8.680 | 8.680 | 8.642 | +0.005 | +0.06% | 0.60K | 01:29:00 | ||
| Nokian Tyres ADR | 4.46 | 4.47 | 4.47 | +0.09 | +1.94% | 0.30K | 06/05 | ||
| KONE Oyj | 49.5500 | 49.5500 | 49.5500 | +5.2000 | +11.72% | 0.10K | 00:45:00 | ||
| Yit ADR | 1.02 | 1.02 | 1.02 | +0.00 | +0.00% | 0 | 27/03 | ||
| Orion ADR | 17.50 | 17.96 | 17.50 | 0.00 | 0.00% | 0 | 20/04 | ||
| Konecranes ADR | 10.750 | 10.750 | 10.750 | +0.000 | +0.00% | 0 | 23/04 | ||
| Uponor | 29.09 | 29.09 | 29.09 | 0.00 | 0.00% | 0 | 02/04 | ||
| Fortum | 13.845 | 13.844 | 13.844 | +0.000 | +0.00% | 0 | 03/05 |