आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
विश्व सरकारी बांड्स
आइवरी कोस्ट गणराज्य
| नाम | यील्ड | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Cote d'Ivoire 3M | 2.549 | 0.000 | 2.549 | 2.549 | -0.177 | -6.49% | 26/01 | ||
| Cote d'Ivoire 6M | 2.970 | 0.000 | 2.970 | 2.970 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 1Y | 3.470 | 0.000 | 3.470 | 3.470 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 3Y | 5.140 | 0.000 | 5.140 | 5.140 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 5Y | 5.570 | 0.000 | 5.570 | 5.570 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 7Y | 5.740 | 0.000 | 5.740 | 5.740 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 10Y | 6.430 | 0.000 | 6.430 | 6.430 | 0.000 | 0.00% | 01/02 |
आइसलैंड
| नाम | यील्ड | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Iceland 2Y | 9.181 | 9.215 | 9.215 | 9.120 | +-0.035 | +-0.37% | 06/05 | ||
| Iceland 5Y | 7.583 | 7.608 | 7.608 | 7.608 | +-0.025 | +-0.33% | 06/05 | ||
| Iceland 10Y | 7.170 | 7.215 | 7.215 | 7.215 | -0.045 | -0.62% | 06/05 |
आयरलैंड
| नाम | यील्ड | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Ireland 1Y | 3.532 | 3.882 | 6.225 | 2.987 | -0.350 | -9.02% | 06/05 | ||
| Ireland 2Y | 3.080 | 3.080 | 3.124 | 3.017 | +0.014 | +0.46% | 02/05 | ||
| Ireland 3Y | 2.789 | 2.844 | 2.923 | 1.338 | -0.055 | -1.93% | 06/05 | ||
| Ireland 4Y | 2.695 | 2.734 | 2.841 | 2.098 | -0.058 | -2.11% | 06/05 | ||
| Ireland 5Y | 2.702 | 2.737 | 2.872 | 2.034 | -0.035 | -1.28% | 06/05 | ||
| Ireland 6Y | 2.702 | 2.741 | 2.883 | 2.068 | -0.083 | -2.98% | 06/05 | ||
| Ireland 7Y | 2.673 | 2.703 | 2.867 | 2.055 | -0.030 | -1.11% | 00:13:34 | ||
| Ireland 8Y | 2.516 | 2.569 | 2.579 | 2.481 | 0.000 | 0.00% | 09/12 | ||
| Ireland 9Y | 2.865 | 2.865 | 2.893 | 2.827 | -0.039 | -1.34% | 02/05 | ||
| Ireland 10Y | 2.833 | 2.860 | 9.925 | 2.183 | -0.027 | -0.94% | 00:13:33 | ||
| Ireland 15Y | 2.965 | 3.009 | 3.157 | 2.500 | -0.044 | -1.46% | 06/05 | ||
| Ireland 20Y | 3.033 | 3.039 | 3.215 | 2.580 | -0.023 | -0.75% | 06/05 | ||
| Ireland 25Y | 3.051 | 3.088 | 3.231 | 2.705 | -0.050 | -1.61% | 06/05 | ||
| Ireland 30Y | 3.084 | 3.104 | 3.260 | 2.680 | -0.026 | -0.84% | 06/05 |
इंडोनेशिया
| नाम | यील्ड | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 1M | 5.749 | 5.655 | 6.614 | 5.741 | +0.048 | +0.84% | 11:30:53 | ||
| Indonesia 3M | 6.034 | 5.943 | 6.406 | 5.904 | +0.071 | +1.19% | 11:30:54 | ||
| Indonesia 6M | 6.465 | 6.419 | 6.465 | 5.970 | +0.038 | +0.59% | 11:30:54 | ||
| Indonesia 1Y | 6.955 | 6.922 | 7.361 | 6.358 | -0.061 | -0.87% | 14:53:24 | ||
| Indonesia 3Y | 7.032 | 6.999 | 8.115 | 6.162 | -0.011 | -0.16% | 14:18:54 | ||
| Indonesia 5Y | 6.982 | 6.880 | 7.254 | 6.495 | +0.019 | +0.27% | 14:20:48 | ||
| Indonesia 10Y | 6.991 | 6.880 | 7.386 | 6.647 | +0.001 | +0.01% | 14:42:24 | ||
| Indonesia 15Y | 7.052 | 6.926 | 7.322 | 6.799 | +0.053 | +0.76% | 14:16:25 | ||
| Indonesia 20Y | 6.961 | 6.894 | 7.289 | 6.841 | +0.023 | +0.33% | 14:10:39 | ||
| Indonesia 25Y | 7.084 | 7.003 | 7.194 | 6.870 | +0.000 | +0.00% | 03/05 | ||
| Indonesia 30Y | 7.123 | 6.962 | 7.364 | 6.912 | 0.000 | 0.00% | 03/05 |
इजराइल
| नाम | यील्ड | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 1M | 4.314 | 4.294 | 4.955 | 2.408 | +0.041 | +0.96% | 06/05 | ||
| Israel 3M | 4.298 | 4.251 | 4.493 | 2.209 | +0.053 | +1.25% | 06/05 | ||
| Israel 6M | 4.271 | 4.258 | 4.397 | 3.561 | +0.016 | +0.38% | 16:33:00 | ||
| Israel 9M | 4.288 | 4.274 | 4.380 | 3.710 | +0.015 | +0.35% | 06/05 | ||
| Israel 1Y | 4.252 | 4.250 | 4.400 | 3.826 | +0.003 | +0.07% | 06/05 | ||
| Israel 2Y | 4.297 | 4.303 | 4.497 | 3.529 | +0.026 | +0.61% | 19:52:00 | ||
| Israel 3Y | 4.383 | 4.409 | 4.520 | 3.587 | +0.063 | +1.46% | 06/05 | ||
| Israel 5Y | 4.389 | 4.393 | 4.600 | 3.791 | +0.056 | +1.29% | 19:53:00 | ||
| Israel 10Y | 4.681 | 4.686 | 4.914 | 4.080 | +0.044 | +0.95% | 06/05 | ||
| Israel 20Y | 4.833 | 4.834 | 5.034 | 4.392 | +0.053 | +1.11% | 19:58:00 | ||
| Israel 30Y | 5.092 | 5.099 | 5.229 | 4.692 | +0.035 | +0.69% | 19:59:00 |
इटली
| नाम | यील्ड | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Italy 1M | 3.929 | 3.871 | 3.936 | 3.287 | +0.058 | +1.50% | 21:01:05 | ||
| Italy 3M | 3.790 | 3.815 | 4.128 | 0.000 | -0.025 | -0.66% | 21:46:06 | ||
| Italy 6M | 3.628 | 3.669 | 3.849 | 0.000 | -0.041 | -1.12% | 21:46:06 | ||
| Italy 9M | 3.574 | 3.601 | 3.714 | 0.000 | -0.027 | -0.75% | 21:46:06 | ||
| Italy 1Y | 3.529 | 3.534 | 3.677 | 0.000 | -0.005 | -0.14% | 21:46:06 | ||
| Italy 2Y | 3.451 | 3.479 | 3.589 | 3.016 | -0.035 | -1.00% | 06/05 | ||
| Italy 3Y | 3.253 | 3.263 | 3.445 | 2.838 | -0.039 | -1.18% | 06/05 | ||
| Italy 4Y | 3.274 | 3.281 | 3.494 | 2.935 | -0.040 | -1.21% | 06/05 | ||
| Italy 5Y | 3.323 | 3.329 | 3.548 | 3.075 | -0.038 | -1.13% | 06/05 | ||
| Italy 6Y | 3.452 | 3.461 | 3.686 | 1.668 | -0.033 | -0.95% | 06/05 | ||
| Italy 7Y | 3.448 | 3.448 | 3.690 | 3.233 | -0.036 | -1.03% | 06/05 | ||
| Italy 8Y | 3.560 | 3.566 | 3.812 | 3.304 | -0.039 | -1.08% | 06/05 | ||
| Italy 9Y | 3.670 | 3.671 | 3.932 | 3.429 | -0.033 | -0.89% | 06/05 | ||
| Italy 10Y | 3.802 | 3.806 | 4.028 | 3.520 | -0.034 | -0.89% | 06/05 | ||
| Italy 15Y | 4.110 | 4.123 | 4.363 | 3.900 | -0.036 | -0.87% | 06/05 | ||
| Italy 20Y | 4.229 | 4.251 | 4.490 | 4.010 | -0.022 | -0.52% | 21:58:31 | ||
| Italy 25Y | 4.242 | 4.258 | 4.483 | 4.016 | -0.016 | -0.38% | 06/05 | ||
| Italy 30Y | 4.320 | 4.340 | 4.573 | 4.116 | -0.020 | -0.46% | 21:58:28 | ||
| Italy 50Y | 3.956 | 3.973 | 4.232 | 3.823 | -0.017 | -0.43% | 06/05 |
ऑस्ट्रिया
| नाम | यील्ड | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 3M | 3.809 | 3.835 | 3.849 | 3.801 | +-0.026 | +-0.69% | 06/05 | ||
| Austria 6M | 3.686 | 3.692 | 3.736 | 3.671 | -0.006 | -0.16% | 06/05 | ||
| Austria 1Y | 3.454 | 3.545 | 3.578 | 3.483 | -0.091 | -2.58% | 21:29:24 | ||
| Austria 2Y | 3.033 | 3.112 | 3.183 | 3.039 | -0.080 | -2.55% | 00:40:34 | ||
| Austria 3Y | 2.880 | 2.919 | 2.968 | 2.864 | -0.039 | -1.34% | 00:40:33 | ||
| Austria 4Y | 2.796 | 2.832 | 2.863 | 2.776 | -0.035 | -1.25% | 06/05 | ||
| Austria 5Y | 2.790 | 2.816 | 2.855 | 2.768 | -0.026 | -0.92% | 22:30:03 | ||
| Austria 6Y | 2.796 | 2.817 | 2.846 | 2.771 | -0.021 | -0.73% | 22:30:03 | ||
| Austria 7Y | 2.819 | 2.847 | 2.900 | 2.798 | -0.028 | -0.97% | 00:40:33 | ||
| Austria 8Y | 2.865 | 2.899 | 2.920 | 2.849 | -0.034 | -1.16% | 00:40:33 | ||
| Austria 9Y | 2.908 | 2.932 | 2.960 | 2.884 | -0.024 | -0.82% | 00:40:26 | ||
| Austria 10Y | 2.945 | 2.968 | 2.995 | 2.923 | -0.023 | -0.77% | 00:40:33 | ||
| Austria 15Y | 3.112 | 3.139 | 3.161 | 3.044 | -0.027 | -0.86% | 00:40:34 | ||
| Austria 20Y | 3.138 | 3.167 | 3.194 | 3.104 | -0.029 | -0.93% | 00:40:34 | ||
| Austria 25Y | 3.129 | 3.162 | 3.189 | 3.097 | -0.033 | -1.04% | 00:40:34 | ||
| Austria 30Y | 3.070 | 3.119 | 3.121 | 3.047 | -0.049 | -1.55% | 00:40:34 | ||
| Austria 40Y | 3.155 | 3.191 | 3.215 | 3.136 | -0.035 | -1.11% | 21:37:47 | ||
| Austria 50Y | 2.904 | 2.904 | 2.951 | 2.878 | -0.034 | -1.16% | 02/05 |
ऑस्ट्रेलिया
| नाम | यील्ड | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 1Y | 4.359 | 4.322 | 4.404 | 4.040 | +0.037 | +0.86% | 00:39:22 | ||
| Australia 2Y | 4.142 | 4.097 | 4.255 | 3.752 | +0.045 | +1.10% | 00:39:34 | ||
| Australia 3Y | 4.079 | 4.039 | 4.208 | 3.694 | +0.040 | +0.99% | 00:39:36 | ||
| Australia 4Y | 4.083 | 4.044 | 4.220 | 3.686 | +0.039 | +0.96% | 00:40:49 | ||
| Australia 5Y | 4.130 | 4.090 | 4.275 | 3.735 | +0.040 | +0.98% | 00:40:14 | ||
| Australia 6Y | 4.195 | 4.157 | 4.365 | 3.848 | +0.038 | +0.91% | 00:40:50 | ||
| Australia 7Y | 4.287 | 4.251 | 4.412 | 3.901 | +0.036 | +0.85% | 00:40:14 | ||
| Australia 8Y | 4.357 | 4.320 | 4.527 | 4.022 | +0.037 | +0.86% | 00:40:16 | ||
| Australia 9Y | 4.393 | 4.356 | 4.567 | 4.073 | +0.037 | +0.85% | 00:40:15 | ||
| Australia 10Y | 4.428 | 4.392 | 4.605 | 4.084 | +0.036 | +0.82% | 00:40:12 | ||
| Australia 12Y | 4.471 | 4.436 | 4.649 | 4.166 | +0.035 | +0.79% | 00:40:12 | ||
| Australia 15Y | 4.631 | 4.597 | 4.791 | 4.330 | +0.034 | +0.74% | 00:40:12 | ||
| Australia 20Y | 4.814 | 4.770 | 4.944 | 4.501 | +0.044 | +0.92% | 11:34:52 | ||
| Australia 30Y | 4.794 | 4.751 | 4.924 | 4.488 | +0.043 | +0.91% | 11:34:52 |
कजाकिस्तान
| नाम | यील्ड | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 1M | 14.414 | 13.843 | 13.954 | 13.800 | +0.000 | +0.00% | 27/01 | ||
| Kazakhstan 3M | 13.944 | 13.891 | 13.891 | 13.614 | +0.000 | +0.00% | 27/01 | ||
| Kazakhstan 6M | 13.608 | 13.400 | 13.500 | 13.400 | +0.000 | +0.00% | 27/01 | ||
| Kazakhstan 1Y | 13.087 | 13.051 | 13.943 | 13.051 | +0.000 | +0.00% | 27/01 | ||
| Kazakhstan 2Y | 12.979 | 13.241 | 13.281 | 13.241 | 0.000 | 0.00% | 27/01 | ||
| Kazakhstan 3Y | 12.922 | 13.200 | 13.222 | 13.200 | 0.000 | 0.00% | 27/01 | ||
| Kazakhstan 4Y | 12.890 | 13.079 | 13.191 | 13.079 | 0.000 | 0.00% | 27/01 | ||
| Kazakhstan 5Y | 12.757 | 13.050 | 13.057 | 13.050 | 0.000 | 0.00% | 27/01 | ||
| Kazakhstan 6Y | 12.651 | 13.241 | 13.241 | 12.945 | 0.000 | 0.00% | 27/01 | ||
| Kazakhstan 7Y | 12.651 | 12.432 | 12.952 | 12.432 | +0.000 | +0.00% | 27/01 | ||
| Kazakhstan 8Y | 12.502 | 12.796 | 12.803 | 12.796 | 0.000 | 0.00% | 27/01 | ||
| Kazakhstan 9Y | 12.402 | 13.391 | 13.391 | 12.696 | 0.000 | 0.00% | 27/01 | ||
| Kazakhstan 10Y | 12.203 | 12.500 | 12.503 | 12.500 | 0.000 | 0.00% | 27/01 | ||
| Kazakhstan 15Y | 12.023 | 12.322 | 12.323 | 12.322 | 0.000 | 0.00% | 27/01 | ||
| Kazakhstan 25Y | 11.800 | 12.100 | 12.100 | 12.100 | 0.000 | 0.00% | 27/01 |
कनाडा
| नाम | यील्ड | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 1M | 5.130 | 4.970 | 4.930 | 4.930 | +0.000 | +0.00% | 20:14:38 | ||
| Canada 2M | 5.057 | 4.970 | 4.970 | 4.950 | +0.087 | +1.76% | 20:14:38 | ||
| Canada 3M | 5.011 | 4.930 | 4.930 | 4.930 | +0.000 | +0.00% | 20:14:00 | ||
| Canada 6M | 4.898 | 4.850 | 4.850 | 4.850 | +0.000 | +0.00% | 20:30:00 | ||
| Canada 1Y | 4.674 | 4.690 | 4.680 | 4.680 | -0.015 | -0.33% | 20:15:00 | ||
| Canada 2Y | 4.188 | 4.168 | 4.179 | 4.134 | +0.020 | +0.48% | 00:40:11 | ||
| Canada 3Y | 4.063 | 4.051 | 4.048 | 4.017 | +0.013 | +0.31% | 00:40:12 | ||
| Canada 4Y | 3.838 | 3.838 | 3.839 | 3.787 | 0.000 | 0.00% | 00:38:13 | ||
| Canada 5Y | 3.691 | 3.684 | 3.689 | 3.644 | +0.007 | +0.19% | 00:38:13 | ||
| Canada 7Y | 3.595 | 3.599 | 3.596 | 3.559 | -0.004 | -0.10% | 00:38:13 | ||
| Canada 10Y | 3.647 | 3.658 | 3.648 | 3.606 | -0.011 | -0.30% | 00:40:30 | ||
| Canada 20Y | 3.618 | 3.633 | 3.627 | 3.588 | -0.015 | -0.43% | 00:40:15 | ||
| Canada 30Y | 3.537 | 3.553 | 3.545 | 3.506 | -0.016 | -0.45% | 00:40:15 |
केन्या
| नाम | यील्ड | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya Overnight | 13.821 | 13.821 | 13.821 | 13.821 | 0.000 | 0.00% | 11:13:45 | ||
| Kenya 3M | 15.865 | 15.865 | 15.865 | 15.865 | +0.000 | +0.00% | 02/05 | ||
| Kenya 6M | 16.487 | 16.487 | 16.487 | 16.487 | +0.000 | +0.00% | 02/05 | ||
| Kenya 1Y | 16.495 | 16.495 | 16.495 | 16.495 | +0.000 | +0.00% | 02/05 | ||
| Kenya 2Y | 16.670 | 16.670 | 16.670 | 16.670 | 0.000 | 0.00% | 02/05 | ||
| Kenya 3Y | 17.375 | 16.780 | 17.375 | 17.375 | +0.595 | +3.55% | 06/05 | ||
| Kenya 4Y | 18.027 | 17.340 | 18.027 | 18.027 | +0.687 | +3.96% | 06/05 | ||
| Kenya 5Y | 18.203 | 17.500 | 18.203 | 18.203 | +0.703 | +4.02% | 06/05 | ||
| Kenya 6Y | 18.481 | 17.750 | 18.481 | 18.481 | +0.731 | +4.12% | 06/05 | ||
| Kenya 7Y | 18.531 | 17.790 | 18.531 | 18.531 | +0.740 | +4.16% | 06/05 | ||
| Kenya 8Y | 18.265 | 17.550 | 18.265 | 18.265 | +0.715 | +4.07% | 06/05 | ||
| Kenya 9Y | 18.094 | 17.390 | 18.094 | 18.094 | +0.704 | +4.05% | 06/05 | ||
| Kenya 10Y | 18.009 | 17.310 | 18.009 | 18.009 | +0.699 | +4.04% | 06/05 | ||
| Kenya 15Y | 17.323 | 16.680 | 17.323 | 17.323 | +0.643 | +3.86% | 06/05 | ||
| Kenya 20Y | 17.215 | 16.580 | 17.215 | 17.215 | +0.635 | +3.83% | 06/05 | ||
| Kenya 25Y | 17.228 | 16.590 | 17.228 | 17.228 | +0.637 | +3.84% | 06/05 |
कोलंबिया
| नाम | यील्ड | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 10.810 | 10.179 | 10.810 | 10.810 | +0.00 | +0.00% | 06/04 | ||
| Colombia 4Y | 9.999 | 9.989 | 10.000 | 9.900 | +0.010 | +0.10% | 06/05 | ||
| Colombia 5Y | 10.000 | 10.000 | 10.000 | 9.950 | 0.000 | 0.00% | 06/05 | ||
| Colombia 10Y | 10.466 | 10.410 | 10.466 | 10.432 | +0.056 | +0.54% | 06/05 | ||
| Colombia 15Y | 10.863 | 10.836 | 10.882 | 10.820 | +0.027 | +0.25% | 06/05 |
क्रोएशिया
| नाम | यील्ड | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Croatia 1Y | 4.855 | 5.859 | 4.855 | 3.292 | 0.000 | 0.00% | 18/04 | ||
| Croatia 2Y | 3.234 | 3.398 | 3.326 | 2.971 | 0.000 | 0.00% | 19/04 | ||
| Croatia 3Y | 3.053 | 3.189 | 3.195 | 2.903 | 0.000 | 0.00% | 18/04 | ||
| Croatia 4Y | 3.268 | 3.454 | 3.667 | 2.898 | 0.000 | 0.00% | 19/04 | ||
| Croatia 5Y | 3.088 | 3.195 | 3.203 | 2.908 | 0.000 | 0.00% | 24/04 | ||
| Croatia 10Y | 3.251 | 3.321 | 3.382 | 3.171 | 0.000 | 0.00% | 18/04 |
ग्रीस
| नाम | यील्ड | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Greece 1M | 4.643 | 7.206 | 21.613 | 1.833 | -2.563 | -35.57% | 30/04 | ||
| Greece 3M | 3.800 | 4.444 | 5.640 | 3.277 | -0.644 | -14.49% | 02/05 | ||
| Greece 6M | 3.496 | 3.781 | 4.180 | 3.246 | -0.285 | -7.54% | 02/05 | ||
| Greece 1Y | 3.141 | 3.498 | 4.086 | 2.761 | -0.357 | -10.21% | 06/05 | ||
| Greece 2Y | 2.947 | 2.989 | 2.987 | 2.913 | -0.042 | -1.41% | 02/05 | ||
| Greece 5Y | 3.024 | 3.086 | 3.184 | 2.383 | -0.062 | -2.01% | 06/05 | ||
| Greece 7Y | 3.154 | 3.180 | 4.428 | 2.758 | -0.026 | -0.82% | 06/05 | ||
| Greece 10Y | 3.442 | 3.470 | 3.582 | 2.912 | -0.028 | -0.81% | 20:28:58 | ||
| Greece 15Y | 3.739 | 3.785 | 3.965 | 3.367 | -0.046 | -1.22% | 20:28:58 | ||
| Greece 20Y | 3.818 | 3.847 | 4.155 | 3.526 | -0.054 | -1.39% | 20:28:49 | ||
| Greece 30Y | 4.029 | 4.049 | 4.116 | 3.383 | -0.020 | -0.49% | 20:04:55 |
चिली
| नाम | यील्ड | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1Y | 5.590 | 5.590 | 5.590 | 5.590 | 0.000 | 0.00% | 04/05 | ||
| Chile 2Y | 5.670 | 5.670 | 5.670 | 5.670 | 0.000 | 0.00% | 03/05 | ||
| Chile 3Y | 6.820 | 6.820 | 6.830 | 6.820 | 0.000 | 0.00% | 12/10 | ||
| Chile 4Y | 2.700 | 2.700 | 2.700 | 2.700 | 0.000 | 0.00% | 04/05 | ||
| Chile 4Y | 5.780 | 5.780 | 5.780 | 5.780 | 0.000 | 0.00% | 04/05 | ||
| Chile 5Y | 5.920 | 5.920 | 5.920 | 5.920 | 0.000 | 0.00% | 04/05 | ||
| Chile 8Y | 6.070 | 6.070 | 6.070 | 6.070 | 0.000 | 0.00% | 03/05 | ||
| Chile 10Y | 6.080 | 6.080 | 6.080 | 6.080 | 0.000 | 0.00% | 03/05 | ||
| Chile 20Y | 6.030 | 6.030 | 6.030 | 6.030 | 0.000 | 0.00% | 04/05 | ||
| Chile 30Y | 5.950 | 5.950 | 5.950 | 5.950 | 0.000 | 0.00% | 04/05 |
चीन
| नाम | यील्ड | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1Y | 1.656 | 1.673 | 1.780 | 1.635 | -0.017 | -1.02% | 15:02:24 | ||
| China 2Y | 1.883 | 1.896 | 1.968 | 1.881 | -0.013 | -0.71% | 15:54:24 | ||
| China 3Y | 1.964 | 1.977 | 2.108 | 1.968 | -0.013 | -0.66% | 17:34:46 | ||
| China 5Y | 2.118 | 2.134 | 2.240 | 2.126 | -0.015 | -0.73% | 17:34:25 | ||
| China 7Y | 2.277 | 2.285 | 2.420 | 2.277 | -0.007 | -0.33% | 15:20:57 | ||
| China 10Y | 2.318 | 2.315 | 2.442 | 2.303 | +0.003 | +0.13% | 06/05 | ||
| China 15Y | 2.292 | 2.299 | 2.360 | 2.289 | -0.007 | -0.30% | 13:30:57 | ||
| China 20Y | 2.635 | 2.656 | 2.745 | 2.651 | -0.021 | -0.79% | 16:21:53 | ||
| China 30Y | 2.549 | 2.548 | 2.622 | 2.535 | 0.001 | 0.02% | 17:35:15 |
चेक रिपब्लिक
| नाम | यील्ड | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Czech Republic 1Y | 4.257 | 4.448 | 4.714 | 3.854 | -0.191 | -4.29% | 06/05 | ||
| Czech Republic 2Y | 4.015 | 4.177 | 4.220 | 3.390 | -0.162 | -3.88% | 21:18:04 | ||
| Czech Republic 3Y | 4.080 | 4.139 | 4.311 | 3.519 | -0.059 | -1.43% | 21:18:05 | ||
| Czech Republic 4Y | 3.979 | 4.027 | 4.313 | 3.401 | -0.048 | -1.19% | 21:18:06 | ||
| Czech Republic 5Y | 4.023 | 4.075 | 4.396 | 3.456 | -0.052 | -1.28% | 21:26:30 | ||
| Czech Republic 6Y | 3.991 | 4.018 | 4.406 | 3.489 | -0.027 | -0.67% | 06/05 | ||
| Czech Republic 7Y | 4.023 | 4.070 | 4.422 | 3.520 | -0.047 | -1.15% | 21:18:06 | ||
| Czech Republic 8Y | 4.013 | 4.116 | 4.369 | 3.503 | -0.189 | -4.50% | 18:09:11 | ||
| Czech Republic 9Y | 4.041 | 4.090 | 4.502 | 3.614 | -0.049 | -1.20% | 21:26:20 | ||
| Czech Republic 10Y | 4.065 | 4.139 | 4.470 | 3.617 | -0.074 | -1.79% | 18:51:14 | ||
| Czech Republic 15Y | 4.095 | 4.126 | 4.534 | 3.772 | -0.031 | -0.75% | 21:18:05 | ||
| Czech Republic 20Y | 4.143 | 4.201 | 4.542 | 3.796 | -0.109 | -2.56% | 06/05 | ||
| Czech Republic 50Y | 4.344 | 4.375 | 4.622 | 4.029 | -0.031 | -0.71% | 21:18:04 |
जर्मनी
| नाम | यील्ड | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | 3.657 | 3.634 | 3.995 | 2.829 | +0.023 | +0.63% | 06/05 | ||
| Germany 6M | 3.609 | 3.596 | 3.908 | 3.161 | +0.013 | +0.36% | 21:18:38 | ||
| Germany 9M | 3.481 | 3.483 | 4.866 | 3.308 | -0.002 | -0.06% | 21:29:16 | ||
| Germany 1Y | 3.372 | 3.388 | 3.556 | 2.980 | -0.016 | -0.47% | 21:30:02 | ||
| Germany 2Y | 2.907 | 2.914 | 3.039 | 2.347 | -0.007 | -0.24% | 22:13:35 | ||
| Germany 3Y | 2.684 | 2.696 | 2.818 | 2.135 | -0.012 | -0.45% | 22:13:55 | ||
| Germany 4Y | 2.538 | 2.544 | 2.670 | 1.964 | -0.006 | -0.24% | 22:13:56 | ||
| Germany 5Y | 2.492 | 2.498 | 2.647 | 1.181 | -0.006 | -0.24% | 22:13:35 | ||
| Germany 6Y | 2.413 | 2.420 | 2.572 | 1.789 | -0.007 | -0.29% | 22:13:56 | ||
| Germany 7Y | 2.396 | 2.404 | 2.563 | 1.823 | -0.008 | -0.33% | 22:13:53 | ||
| Germany 8Y | 2.403 | 2.410 | 2.574 | 1.789 | -0.007 | -0.29% | 22:13:51 | ||
| Germany 9Y | 2.430 | 2.439 | 2.607 | 1.820 | -0.009 | -0.37% | 22:13:57 | ||
| Germany 10Y | 2.4615 | 2.4760 | 2.6455 | 1.8850 | -0.0145 | -0.59% | 00:20:04 | ||
| Germany 15Y | 2.644 | 2.657 | 2.822 | 1.221 | -0.013 | -0.49% | 22:13:56 | ||
| Germany 20Y | 2.641 | 2.654 | 2.817 | 2.157 | -0.013 | -0.49% | 22:13:57 | ||
| Germany 25Y | 2.633 | 2.641 | 2.803 | 2.141 | -0.008 | -0.30% | 06/05 | ||
| Germany 30Y | 2.592 | 2.603 | 2.774 | 2.115 | -0.011 | -0.42% | 22:13:57 |
जापान
| नाम | यील्ड | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 1M | 0.010 | 0.015 | 0.033 | -0.099 | -0.005 | -33.33% | 02/05 | ||
| Japan 3M | 0.021 | 0.026 | 0.073 | -0.075 | -0.005 | -19.23% | 02/05 | ||
| Japan 6M | 0.040 | 0.045 | 0.078 | -0.060 | -0.005 | -11.11% | 02/05 | ||
| Japan 9M | 0.063 | 0.068 | 0.093 | 0.020 | -0.012 | -16.00% | 02/05 | ||
| Japan 1Y | 0.095 | 0.100 | 0.114 | 0.032 | -0.005 | -5.00% | 02/05 | ||
| Japan 2Y | 0.285 | 0.286 | 0.313 | 0.168 | -0.001 | -0.35% | 02/05 | ||
| Japan 3Y | 0.333 | 0.333 | 0.347 | 0.187 | 0.000 | 0.00% | 02/05 | ||
| Japan 4Y | 0.403 | 0.407 | 0.429 | 0.277 | -0.004 | -0.98% | 02/05 | ||
| Japan 5Y | 0.484 | 0.489 | 0.520 | 0.342 | -0.005 | -1.02% | 02/05 | ||
| Japan 6Y | 0.543 | 0.561 | 0.591 | 0.388 | -0.018 | -3.21% | 02/05 | ||
| Japan 7Y | 0.636 | 0.655 | 0.687 | 0.466 | -0.019 | -2.90% | 02/05 | ||
| Japan 8Y | 0.734 | 0.757 | 0.776 | 0.558 | -0.023 | -3.04% | 02/05 | ||
| Japan 9Y | 0.817 | 0.840 | 0.858 | 0.640 | -0.023 | -2.74% | 02/05 | ||
| Japan 10Y | 0.894 | 0.904 | 0.926 | 0.696 | -0.010 | -1.11% | 02/05 | ||
| Japan 15Y | 1.358 | 1.468 | 1.381 | 1.136 | -0.110 | -7.49% | 02/05 | ||
| Japan 20Y | 1.680 | 1.689 | 1.696 | 1.437 | -0.009 | -0.53% | 02/05 | ||
| Japan 30Y | 1.959 | 1.987 | 1.962 | 1.737 | -0.028 | -1.41% | 02/05 | ||
| Japan 40Y | 2.095 | 2.329 | 2.111 | 1.871 | -0.234 | -10.05% | 02/05 |
जॉर्डन
| नाम | यील्ड | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordan 6M | 7.137 | 7.238 | 7.238 | 7.238 | -0.101 | -1.39% | 06/05 | ||
| Jordan 18M | 6.766 | 6.903 | 6.904 | 6.903 | -0.138 | -1.99% | 06/05 |
टर्की
| नाम | यील्ड | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkey 3M | 39.866 | 38.643 | 39.866 | 39.866 | +0.000 | +0.00% | 20/01 | ||
| Turkey 6M | 39.068 | 38.773 | 39.068 | 39.068 | +0.000 | +0.00% | 20/01 | ||
| Turkey 9M | 38.755 | 38.729 | 38.755 | 38.755 | +0.000 | +0.00% | 20/01 | ||
| Turkey 2Y | 44.895 | 40.630 | 50.320 | 42.505 | +4.265 | +10.50% | 06/05 | ||
| Turkey 3Y | 33.535 | 31.270 | 40.960 | 29.940 | +2.265 | +7.24% | 06/05 | ||
| Turkey 5Y | 33.210 | 30.970 | 34.095 | 26.520 | +2.240 | +7.23% | 06/05 | ||
| Turkey 10Y | 29.030 | 27.090 | 29.100 | 24.675 | +1.940 | +7.16% | 06/05 |
डेनमार्क
| नाम | यील्ड | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Denmark 3M | 2.030 | -0.564 | 2.030 | 2.030 | +0.013 | +0.64% | 27/01 | ||
| Denmark 6M | 2.355 | -0.610 | 2.355 | 2.355 | +0.012 | +0.51% | 27/01 | ||
| Denmark 2Y | 3.009 | 3.030 | 3.113 | 2.911 | -0.021 | -0.69% | 06/05 | ||
| Denmark 3Y | 2.610 | 2.634 | 2.613 | 2.510 | -0.024 | -0.91% | 06/05 | ||
| Denmark 5Y | 2.416 | 2.443 | 2.477 | 2.379 | -0.027 | -1.11% | 06/05 | ||
| Denmark 8Y | 2.404 | 2.471 | 2.441 | 2.365 | -0.067 | -2.71% | 06/05 | ||
| Denmark 10Y | 2.502 | 2.559 | 2.537 | 2.461 | -0.057 | -2.23% | 06/05 | ||
| Denmark 20Y | 2.68 | 2.70 | 2.69 | 2.61 | -0.02 | -0.89% | 10:30:00 | ||
| Denmark 30Y | 2.580 | 2.625 | 2.642 | 2.536 | -0.045 | -1.71% | 06/05 |
ताइवान
| नाम | यील्ड | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2Y | 1.365 | 1.390 | 1.390 | 1.390 | -0.025 | -1.80% | 18:33:03 | ||
| Taiwan 5Y | 1.552 | 1.577 | 1.577 | 1.577 | -0.025 | -1.59% | 18:33:03 | ||
| Taiwan 10Y | 1.685 | 1.710 | 1.710 | 1.710 | -0.025 | -1.46% | 18:33:03 | ||
| Taiwan 20Y | 1.775 | 1.800 | 1.800 | 1.800 | -0.025 | -1.39% | 18:33:03 | ||
| Taiwan 30Y | 1.915 | 1.940 | 1.940 | 1.940 | -0.025 | -1.29% | 18:33:03 |
थाईलैंड
| नाम | यील्ड | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1Y | 2.368 | 2.400 | 2.400 | 2.400 | -0.032 | -1.31% | 19/01 | ||
| Thailand 2Y | 2.368 | 2.400 | 2.400 | 2.400 | -0.033 | -1.35% | 19/01 | ||
| Thailand 3Y | 2.400 | 2.410 | 2.410 | 2.390 | -0.010 | -0.41% | 03/05 | ||
| Thailand 4Y | 2.464 | 2.570 | 2.570 | 2.570 | -0.105 | -4.11% | 19/01 | ||
| Thailand 5Y | 2.538 | 2.540 | 2.555 | 2.530 | -0.002 | -0.08% | 03/05 | ||
| Thailand 7Y | 2.662 | 2.690 | 2.690 | 2.690 | -0.028 | -1.02% | 19/01 | ||
| Thailand 10Y | 2.763 | 2.770 | 2.775 | 2.760 | -0.006 | -0.23% | 03/05 | ||
| Thailand 12Y | 2.840 | 2.890 | 2.890 | 2.890 | -0.050 | -1.73% | 19/01 | ||
| Thailand 14Y | 2.957 | 2.980 | 2.980 | 2.980 | -0.024 | -0.79% | 19/01 | ||
| Thailand 15Y | 2.967 | 2.970 | 2.990 | 2.950 | -0.004 | -0.12% | 03/05 | ||
| Thailand 16Y | 3.155 | 3.200 | 3.200 | 3.200 | -0.045 | -1.42% | 19/01 | ||
| Thailand 20Y | 3.266 | 3.260 | 3.280 | 3.250 | 0.006 | 0.18% | 03/05 |
दक्षिण अफ्रीका
| नाम | यील्ड | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| South Africa 3M | 8.150 | 8.350 | 8.550 | 8.040 | -0.200 | -2.40% | 12:32:28 | ||
| South Africa 5Y | 9.485 | 9.285 | 9.862 | 9.125 | +0.200 | +2.15% | 19:51:58 | ||
| South Africa 10Y | 10.852 | 10.590 | 11.264 | 10.775 | +0.262 | +2.47% | 19:09:15 | ||
| Souht Africa 12Y | 11.726 | 11.415 | 12.207 | 11.215 | +0.291 | +2.54% | 06/05 | ||
| South Africa 20Y | 13.129 | 12.740 | 13.614 | 12.765 | +0.389 | +3.05% | 19:09:19 | ||
| South Africa 25Y | 13.225 | 12.830 | 13.710 | 12.875 | +0.430 | +3.36% | 19:09:20 | ||
| South Africa 30Y | 13.121 | 12.735 | 13.612 | 12.795 | +0.386 | +3.03% | 06/05 |
दक्षिण कोरिया
| नाम | यील्ड | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| South Korea 1Y | 3.366 | 3.470 | 3.366 | 3.356 | 0.000 | 0.00% | 25/03 | ||
| South Korea 2Y | 3.507 | 3.507 | 3.557 | 3.313 | +0.004 | +0.11% | 03/05 | ||
| South Korea 3Y | 3.499 | 3.499 | 3.582 | 3.264 | -0.009 | -0.26% | 03/05 | ||
| South Korea 4Y | 3.345 | 3.545 | 3.368 | 3.332 | 0.000 | 0.00% | 25/03 | ||
| South Korea 5Y | 3.548 | 3.548 | 3.669 | 3.294 | -0.013 | -0.37% | 03/05 | ||
| South Korea 10Y | 3.611 | 3.611 | 3.767 | 3.315 | -0.025 | -0.69% | 03/05 | ||
| South Korea 20Y | 3.523 | 3.523 | 3.655 | 3.323 | -0.028 | -0.79% | 03/05 | ||
| South Korea 30Y | 3.430 | 3.427 | 3.575 | 3.235 | -0.037 | -1.07% | 03/05 | ||
| South Korea 50Y | 3.253 | 3.412 | 3.300 | 3.240 | 0.000 | 0.00% | 25/03 |
नाइजीरिया
| नाम | यील्ड | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 2Y | 19.074 | 19.074 | 19.074 | 19.074 | +0.015 | +0.00% | 22:23:44 | ||
| Nigeria 3Y | 17.941 | 17.941 | 17.941 | 17.941 | +0.008 | +0.00% | 22:23:44 | ||
| Nigeria 4Y | 18.453 | 18.453 | 18.453 | 18.453 | +0.001 | +0.00% | 22:23:44 | ||
| Nigeria 5Y | 18.619 | 18.619 | 18.619 | 18.619 | +0.002 | +0.00% | 22:23:44 | ||
| Nigeria 7Y | 18.794 | 18.794 | 18.794 | 18.794 | +0.001 | +0.00% | 22:23:44 | ||
| Nigeria 10Y | 19.284 | 19.284 | 19.284 | 19.284 | -0.008 | 0.00% | 22:23:44 | ||
| Nigeria 20Y | 18.649 | 18.649 | 18.649 | 18.649 | 0.000 | 0.00% | 22:23:44 | ||
| Nigeria 30Y | 18.605 | 18.605 | 18.605 | 18.605 | 0.000 | 0.00% | 22:23:44 |
नामीबिया
| नाम | यील्ड | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibia 3M | 8.863 | 8.750 | 8.750 | 8.750 | +0.113 | +1.29% | 06/05 | ||
| Namibia 6M | 9.188 | 9.150 | 9.150 | 9.150 | +0.037 | +0.41% | 06/05 | ||
| Namibia 9M | 9.136 | 9.200 | 9.200 | 9.200 | -0.064 | -0.70% | 06/05 | ||
| Namibia 1Y | 9.087 | 9.250 | 9.250 | 9.250 | -0.164 | -1.77% | 06/05 | ||
| Namibia 3Y | 9.864 | 9.775 | 9.812 | 9.758 | +0.089 | +0.91% | 06/05 | ||
| Namibia 7Y | 10.488 | 10.385 | 10.422 | 10.385 | +0.103 | +1.00% | 06/05 | ||
| Namibia 10Y | 11.083 | 10.940 | 10.960 | 10.929 | +0.143 | +1.31% | 06/05 | ||
| Namibia 15Y | 13.158 | 12.905 | 12.953 | 12.905 | +0.254 | +1.96% | 06/05 | ||
| Namibia 20Y | 13.616 | 13.335 | 13.394 | 13.330 | +0.281 | +2.11% | 06/05 |
नीदरलैंड
| नाम | यील्ड | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Netherlands 1M | 3.814 | 3.796 | 3.995 | 3.589 | +0.018 | +0.47% | 06/05 | ||
| Netherlands 3M | 3.693 | 3.662 | 3.901 | 3.551 | +0.031 | +0.85% | 21:08:43 | ||
| Netherlands 6M | 3.601 | 3.580 | 3.887 | -0.020 | +0.021 | +0.59% | 06/05 | ||
| Netherlands 2Y | 2.901 | 2.919 | 3.130 | 2.337 | -0.018 | -0.62% | 06/05 | ||
| Netherlands 3Y | 2.731 | 2.749 | 2.911 | 2.116 | -0.018 | -0.65% | 21:28:58 | ||
| Netherlands 4Y | 2.664 | 2.676 | 2.868 | 2.090 | -0.012 | -0.45% | 21:23:54 | ||
| Netherlands 5Y | 2.644 | 2.653 | 2.843 | 2.041 | -0.009 | -0.34% | 21:28:46 | ||
| Netherlands 6Y | 2.628 | 2.647 | 2.830 | 2.044 | -0.019 | -0.72% | 21:28:52 | ||
| Netherlands 7Y | 2.641 | 2.652 | 2.818 | 2.076 | -0.011 | -0.41% | 21:28:57 | ||
| Netherlands 8Y | 2.683 | 2.699 | 2.863 | 2.130 | -0.016 | -0.59% | 21:28:55 | ||
| Netherlands 9Y | 2.727 | 2.732 | 2.871 | 1.250 | -0.005 | -0.18% | 06/05 | ||
| Netherlands 10Y | 2.774 | 2.778 | 2.899 | 2.190 | -0.004 | -0.14% | 06/05 | ||
| Netherlands 15Y | 2.829 | 2.840 | 3.013 | 2.340 | -0.011 | -0.39% | 06/05 | ||
| Netherlands 20Y | 2.846 | 2.861 | 3.016 | 2.380 | -0.015 | -0.52% | 21:28:57 | ||
| Netherlands 25Y | 2.802 | 2.810 | 2.980 | 2.332 | -0.008 | -0.28% | 06/05 | ||
| Netherlands 30Y | 2.779 | 2.790 | 2.958 | 2.318 | -0.011 | -0.39% | 21:28:50 |
नॉर्वे
| नाम | यील्ड | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Norway 6M | 4.373 | 4.421 | 5.083 | 4.216 | -0.048 | -1.09% | 16:03:58 | ||
| Norway 9M | 4.421 | 4.497 | 4.801 | 4.187 | -0.076 | -1.69% | 16:03:58 | ||
| Norway 1Y | 4.417 | 4.447 | 4.652 | 4.052 | -0.030 | -0.67% | 16:47:34 | ||
| Norway 3Y | 3.704 | 3.754 | 4.026 | 3.346 | -0.050 | -1.33% | 19:47:12 | ||
| Norway 5Y | 3.628 | 3.655 | 3.887 | 3.073 | -0.027 | -0.74% | 06/05 | ||
| Norway 10Y | 3.668 | 3.697 | 3.905 | 3.115 | -0.029 | -0.78% | 06/05 | ||
| Norway 20Y | 3.465 | 3.513 | 3.668 | 2.926 | -0.048 | -1.37% | 19:43:27 |
न्यूज़ीलैण्ड
| नाम | यील्ड | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| New Zealand 1M | 5.640 | 5.640 | 5.640 | 5.630 | 0.000 | 0.00% | 23:35:04 | ||
| New Zealand 2M | 5.660 | 5.660 | 5.660 | 5.650 | 0.000 | 0.00% | 23:34:52 | ||
| New Zealand 3M | 5.670 | 5.670 | 5.670 | 5.660 | 0.000 | 0.00% | 23:34:42 | ||
| New Zealand 4M | 5.650 | 5.650 | 5.650 | 5.650 | 0.000 | 0.00% | 06/05 | ||
| New Zealand 5M | 5.630 | 5.640 | 5.630 | 5.630 | -0.010 | -0.18% | 23:32:49 | ||
| New Zealand 6M | 5.620 | 5.620 | 5.620 | 5.620 | 0.000 | 0.00% | 23:32:40 | ||
| New Zealand 1Y | 5.358 | 5.358 | 5.360 | 5.348 | 0.000 | 0% | 02/05 | ||
| New Zealand 2Y | 4.813 | 4.793 | 4.793 | 4.778 | +0.019 | +0.41% | 00:32:13 | ||
| New Zealand 5Y | 4.608 | 4.595 | 4.595 | 4.581 | +0.013 | +0.28% | 00:32:11 | ||
| New Zealand 7Y | 4.688 | 4.675 | 4.675 | 4.660 | +0.013 | +0.29% | 00:32:11 | ||
| New Zealand 10Y | 4.818 | 4.798 | 4.800 | 4.786 | +0.019 | +0.41% | 23:34:36 | ||
| New Zealand 15Y | 4.994 | 4.953 | 4.958 | 4.958 | +0.041 | +0.82% | 23:33:56 | ||
| New Zealand 20Y | 5.123 | 5.080 | 5.085 | 5.085 | +0.043 | +0.86% | 23:33:41 |
पाकिस्तान
| नाम | यील्ड | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3Y | 17.270 | 16.633 | 16.633 | 16.633 | +0.637 | +3.83% | 18:33:01 | ||
| Pakistan 5Y | 15.854 | 15.350 | 15.350 | 15.350 | +0.503 | +3.28% | 06/05 | ||
| Pakistan 10Y | 14.602 | 14.155 | 14.155 | 14.155 | +0.447 | +3.16% | 18:33:02 | ||
| Pakistan 14Y | 14.502 | 14.087 | 14.087 | 14.087 | +0.415 | +2.95% | 06/05 | ||
| Pakistan 20Y | 14.481 | 14.069 | 14.069 | 14.069 | +0.412 | +2.93% | 18:33:02 |
पुर्तगाल
| नाम | यील्ड | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3M | 3.870 | 3.875 | 4.104 | 0.094 | -0.005 | -0.13% | 06/05 | ||
| Portugal 6M | -0.024 | 3.720 | 4.124 | -0.059 | -3.744 | -100.65% | 23:31:03 | ||
| Portugal 1Y | 3.426 | 3.481 | 3.799 | 0.015 | -0.055 | -1.58% | 06/05 | ||
| Portugal 2Y | 2.877 | 2.909 | 3.005 | 2.245 | -0.032 | -1.10% | 22:34:28 | ||
| Portugal 3Y | 2.729 | 2.759 | 2.883 | 1.954 | -0.030 | -1.09% | 22:34:28 | ||
| Portugal 4Y | 2.626 | 2.644 | 2.797 | 2.079 | -0.018 | -0.68% | 22:30:04 | ||
| Portugal 5Y | 2.674 | 2.687 | 2.839 | 2.027 | -0.013 | -0.48% | 22:30:04 | ||
| Portugal 6Y | 2.697 | 2.718 | 2.859 | 2.230 | -0.021 | -0.77% | 22:34:22 | ||
| Portugal 7Y | 2.732 | 2.744 | 2.904 | 2.280 | -0.012 | -0.44% | 06/05 | ||
| Portugal 8Y | 2.795 | 2.813 | 2.981 | 2.377 | -0.018 | -0.64% | 22:30:04 | ||
| Portugal 9Y | 2.886 | 2.902 | 3.070 | 2.463 | -0.016 | -0.55% | 21:29:49 | ||
| Portugal 10Y | 3.093 | 3.115 | 3.294 | 2.583 | -0.022 | -0.71% | 00:40:33 | ||
| Portugal 15Y | 3.333 | 3.357 | 3.520 | 2.912 | -0.024 | -0.71% | 00:31:01 | ||
| Portugal 20Y | 3.414 | 3.439 | 3.597 | 2.960 | -0.025 | -0.73% | 22:34:22 | ||
| Portugal 30Y | 3.521 | 3.532 | 3.694 | 3.120 | -0.011 | -0.31% | 06/05 |
पेरू
| नाम | यील्ड | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 5.163 | 5.163 | 5.163 | 5.163 | 0.000 | 0.00% | 03/05 | ||
| Peru 5Y | 5.786 | 5.786 | 5.786 | 5.786 | 0.000 | 0.00% | 03/05 | ||
| Peru 10Y | 7.204 | 7.204 | 7.204 | 7.204 | 0.00 | 0.00% | 03/05 | ||
| Peru 15Y | 7.355 | 7.355 | 7.355 | 7.355 | 0.000 | 0.00% | 04/05 | ||
| Peru 20Y | 7.398 | 7.398 | 7.398 | 7.398 | 0.000 | 0.00% | 03/05 | ||
| Peru 30Y | 7.385 | 7.385 | 7.385 | 7.385 | 0.000 | 0.00% | 03/05 |
पोलैंड
| नाम | यील्ड | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Poland Overnight | 5.110 | 5.560 | 6.040 | 4.700 | -0.450 | -8.09% | 21:30:08 | ||
| Poland 1M | 5.500 | 5.720 | 5.700 | 5.500 | -0.220 | -3.85% | 06/05 | ||
| Poland 2M | 5.500 | 5.780 | 5.780 | 5.500 | -0.280 | -4.84% | 00:34:10 | ||
| Poland 1Y | 5.060 | 5.113 | 5.384 | 5.092 | -0.053 | -1.05% | 18:51:52 | ||
| Poland 2Y | 5.290 | 5.349 | 5.462 | 5.313 | -0.059 | -1.11% | 06/05 | ||
| Poland 3Y | 5.389 | 5.398 | 5.419 | 5.310 | +-0.009 | +-0.18% | 06/05 | ||
| Poland 4Y | 5.357 | 5.364 | 5.443 | 5.310 | -0.007 | -0.14% | 20:41:56 | ||
| Poland 5Y | 5.455 | 5.461 | 5.545 | 5.429 | -0.006 | -0.11% | 20:46:06 | ||
| Poland 6Y | 5.425 | 5.478 | 5.516 | 5.433 | -0.053 | -0.97% | 20:20:01 | ||
| Poland 7Y | 5.470 | 5.476 | 5.582 | 5.468 | -0.005 | -0.10% | 20:46:46 | ||
| Poland 8Y | 5.651 | 5.706 | 5.726 | 5.596 | -0.055 | -0.96% | 02/05 | ||
| Poland 10Y | 5.594 | 5.597 | 5.659 | 5.593 | -0.003 | -0.05% | 20:46:39 |
फिलीपींस
| नाम | यील्ड | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippines 1M | 5.891 | 5.784 | 5.784 | 5.784 | +0.107 | +1.85% | 18:40:51 | ||
| Philippines 3M | 5.887 | 5.812 | 5.909 | 5.812 | 0.075 | 1.29% | 18:39:34 | ||
| Philippines 6M | 5.983 | 5.944 | 5.944 | 5.944 | 0.038 | 0.65% | 18:39:54 | ||
| Philippines 1Y | 6.055 | 6.100 | 6.100 | 6.100 | -0.045 | -0.75% | 18:39:54 | ||
| Philippines 2Y | 6.411 | 6.362 | 6.362 | 6.362 | +0.050 | +0.78% | 06/05 | ||
| Philippines 3Y | 6.523 | 6.470 | 6.470 | 6.470 | 0.053 | 0.82% | 18:39:08 | ||
| Philippines 4Y | 6.582 | 6.527 | 6.527 | 6.527 | 0.055 | 0.84% | 06/05 | ||
| Philippines 5Y | 6.586 | 6.531 | 6.531 | 6.531 | 0.055 | 0.84% | 06/05 | ||
| Philippines 7Y | 6.888 | 6.808 | 6.808 | 6.808 | 0.080 | 1.18% | 06/05 | ||
| Philippines 10Y | 6.935 | 6.868 | 6.868 | 6.868 | 0.067 | 0.97% | 18:40:51 | ||
| Philippines 20Y | 7.056 | 6.975 | 6.975 | 6.975 | +0.081 | +1.15% | 18:40:11 |
फ्रांस
| नाम | यील्ड | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| France 1M | 3.887 | 3.864 | 4.222 | 3.511 | +0.023 | +0.60% | 06/05 | ||
| France 3M | 3.866 | 3.821 | 4.156 | 0.002 | +0.045 | +1.18% | 21:02:49 | ||
| France 6M | 3.730 | 3.707 | 3.941 | 0.001 | +0.023 | +0.62% | 21:01:16 | ||
| France 9M | 3.517 | 3.525 | 3.688 | 0.000 | -0.008 | -0.23% | 21:15:38 | ||
| France 1Y | 3.463 | 3.479 | 3.828 | 0.000 | -0.016 | -0.46% | 21:28:58 | ||
| France 2Y | 3.017 | 3.035 | 3.181 | 2.396 | -0.018 | -0.59% | 21:28:34 | ||
| France 3Y | 2.868 | 2.874 | 3.005 | 2.198 | -0.006 | -0.21% | 21:28:34 | ||
| France 4Y | 2.807 | 2.817 | 2.960 | 2.029 | -0.010 | -0.35% | 21:28:35 | ||
| France 5Y | 2.780 | 2.786 | 2.971 | 2.108 | -0.006 | -0.22% | 21:28:42 | ||
| France 6Y | 2.807 | 2.813 | 2.949 | 2.123 | -0.006 | -0.21% | 21:28:46 | ||
| France 7Y | 2.7950 | 2.8050 | 2.9710 | 2.1755 | -0.0100 | -0.36% | 21:28:54 | ||
| France 8Y | 2.843 | 2.852 | 3.011 | 2.234 | -0.009 | -0.32% | 21:28:56 | ||
| France 9Y | 2.911 | 2.918 | 3.073 | 2.311 | -0.007 | -0.24% | 21:28:57 | ||
| France 10Y | 2.973 | 2.981 | 3.148 | 2.395 | -0.008 | -0.27% | 21:28:49 | ||
| France 15Y | 3.163 | 3.173 | 3.355 | 2.634 | -0.010 | -0.32% | 21:28:55 | ||
| France 20Y | 3.266 | 3.274 | 3.502 | 2.811 | -0.008 | -0.24% | 21:28:50 | ||
| France 25Y | 3.322 | 3.326 | 3.511 | 2.842 | -0.004 | -0.12% | 06/05 | ||
| France 30Y | 3.423 | 3.434 | 3.583 | 2.927 | -0.011 | -0.32% | 21:28:55 | ||
| France 50Y | 2.883 | 2.901 | 3.074 | 1.386 | -0.018 | -0.62% | 21:28:55 |
बहरीन
| नाम | यील्ड | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahrain 3M | 5.939 | 6.013 | 6.056 | 6.013 | -0.073 | -1.22% | 06/05 | ||
| Bahrain 6M | 6.002 | 6.077 | 6.138 | 6.077 | -0.075 | -1.23% | 06/05 | ||
| Bahrain 9M | 6.040 | 6.114 | 6.158 | 6.114 | -0.074 | -1.22% | 06/05 | ||
| Bahrain 1Y | 6.051 | 6.126 | 6.163 | 6.126 | -0.074 | -1.22% | 06/05 | ||
| Bahrain 2Y | 6.008 | 6.135 | 6.165 | 6.135 | -0.127 | -2.07% | 06/05 | ||
| Bahrain 5Y | 6.372 | 6.530 | 6.530 | 6.430 | -0.158 | -2.41% | 06/05 |
बांग्लादेश
| नाम | यील्ड | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3M | 11.805 | 11.380 | 11.380 | 11.350 | +0.425 | +3.73% | 09:39:44 | ||
| Bangladesh 6M | 11.685 | 11.400 | 11.430 | 11.400 | +0.285 | +2.50% | 09:39:44 | ||
| Bangladesh 1Y | 11.460 | 11.500 | 11.530 | 11.500 | -0.040 | -0.35% | 09:39:44 | ||
| Bangladesh 2Y | 12.310 | 12.000 | 12.030 | 12.000 | +0.310 | +2.58% | 09:39:44 | ||
| Bangladesh 5Y | 12.415 | 12.100 | 12.130 | 12.100 | +0.315 | +2.60% | 09:39:44 | ||
| Bangladesh 10Y | 12.465 | 12.150 | 12.180 | 12.150 | +0.315 | +2.59% | 09:39:44 | ||
| Bangladesh 15Y | 12.520 | 12.200 | 12.230 | 12.200 | +0.320 | +2.62% | 09:39:44 | ||
| Bangladesh 20Y | 12.575 | 12.250 | 12.280 | 12.250 | +0.325 | +2.65% | 09:39:44 |
बुल्गारिया
| नाम | यील्ड | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria Overnight | 3.750 | 3.750 | 3.750 | 3.750 | 0.000 | 0.00% | 02/05 | ||
| Bulgaria 1W | 3.760 | 3.760 | 3.760 | 3.760 | 0.000 | 0.00% | 02/05 | ||
| Bulgaria 1M | 3.770 | 3.770 | 3.770 | 3.770 | 0.000 | 0.00% | 02/05 | ||
| Bulgaria 1Y | 3.143 | 3.211 | 3.238 | 3.211 | -0.068 | -2.12% | 06/05 | ||
| Bulgaria 2Y | 3.056 | 3.280 | 3.056 | 3.056 | -0.225 | -6.84% | 02/05 | ||
| Bulgaria 3Y | 3.096 | 3.320 | 3.096 | 3.096 | -0.224 | -6.75% | 02/05 | ||
| Bulgaria 4Y | 3.125 | 3.350 | 3.125 | 3.125 | -0.225 | -6.70% | 02/05 | ||
| Bulgaria 5Y | 3.175 | 3.400 | 3.175 | 3.175 | -0.225 | -6.62% | 02/05 | ||
| Bulgaria 7Y | 3.500 | 3.500 | 3.500 | 3.500 | 0.000 | 0% | 02/05 | ||
| Bulgaria 10Y | 4.041 | 4.100 | 4.041 | 4.041 | -0.059 | -1.44% | 02/05 |
बेल्जियम
| नाम | यील्ड | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgium 1M | 3.967 | 3.940 | 3.977 | 3.471 | +0.027 | +0.69% | 06/05 | ||
| Belgium 3M | 3.830 | 3.800 | 4.032 | 0.000 | +0.030 | +0.79% | 06/05 | ||
| Belgium 6M | 3.708 | 3.686 | 3.907 | 0.000 | +0.022 | +0.60% | 21:28:58 | ||
| Belgium 9M | 3.544 | 3.539 | 3.765 | 3.229 | +0.005 | +0.14% | 21:00:05 | ||
| Belgium 2Y | 3.021 | 3.040 | 3.139 | 2.319 | -0.019 | -0.62% | 21:33:55 | ||
| Belgium 3Y | 2.847 | 2.855 | 2.976 | 2.173 | -0.008 | -0.28% | 21:33:56 | ||
| Belgium 4Y | 2.782 | 2.810 | 2.930 | 2.117 | -0.028 | -1.00% | 21:33:53 | ||
| Belgium 5Y | 2.741 | 2.759 | 3.069 | 2.160 | -0.018 | -0.65% | 21:33:53 | ||
| Belgium 6Y | 2.772 | 2.794 | 2.951 | 2.210 | -0.022 | -0.79% | 21:33:58 | ||
| Belgium 7Y | 2.815 | 2.830 | 2.994 | 2.295 | -0.015 | -0.53% | 21:33:53 | ||
| Belgium 8Y | 2.851 | 2.872 | 3.037 | 2.330 | -0.021 | -0.73% | 21:33:53 | ||
| Belgium 9Y | 2.866 | 2.882 | 3.082 | 2.370 | -0.016 | -0.56% | 21:33:56 | ||
| Belgium 10Y | 3.004 | 3.016 | 3.202 | 1.393 | -0.012 | -0.40% | 21:33:53 | ||
| Belgium 15Y | 3.201 | 3.230 | 3.405 | 2.773 | -0.029 | -0.90% | 21:33:53 | ||
| Belgium 20Y | 3.339 | 3.356 | 3.537 | 2.907 | -0.017 | -0.51% | 21:33:53 | ||
| Belgium 30Y | 3.445 | 3.451 | 3.625 | 3.024 | -0.006 | -0.17% | 06/05 | ||
| Belgium 50Y | 2.927 | 2.935 | 3.121 | 2.561 | -0.008 | -0.27% | 06/05 |
बोत्स्वाना
| नाम | यील्ड | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6M | 2.882 | 3.099 | 2.882 | 2.882 | -0.216 | -6.99% | 06/05 | ||
| Botswana 3Y | 5.357 | 5.430 | 5.357 | 5.357 | -0.073 | -1.34% | 06/05 | ||
| Botswana 5Y | 6.760 | 5.750 | 6.800 | 5.750 | +0.000 | +0.00% | 31/10 | ||
| Botswana 20Y | 8.213 | 8.260 | 8.260 | 8.200 | -0.047 | -0.57% | 06/05 | ||
| Botswana 22Y | 8.731 | 8.700 | 8.800 | 8.700 | +0.000 | +0.00% | 31/10 |
ब्राज़ील
| नाम | यील्ड | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazil 3M | 10.627 | 10.190 | 10.204 | 10.204 | +0.438 | +4.29% | 20:40:54 | ||
| Brazil 6M | 10.394 | 10.070 | 10.155 | 10.105 | +0.324 | +3.21% | 05:30:00 | ||
| Brazil 9M | 10.266 | 10.050 | 10.150 | 10.100 | +0.216 | +2.15% | 21:30:19 | ||
| Brazil 1Y | 10.252 | 10.145 | 10.220 | 10.200 | +0.106 | +1.05% | 21:30:19 | ||
| Brazil 2Y | 10.118 | 10.477 | 10.570 | 10.545 | -0.358 | -3.42% | 21:30:19 | ||
| Brazil 3Y | 10.622 | 10.600 | 10.695 | 10.660 | +0.021 | +0.20% | 21:30:19 | ||
| Brazil 5Y | 11.087 | 11.115 | 11.160 | 11.135 | -0.028 | -0.25% | 21:30:19 | ||
| Brazil 8Y | 11.112 | 11.390 | 11.405 | 11.380 | -0.278 | -2.44% | 05:30:00 | ||
| Brazil 10Y | 11.403 | 11.460 | 11.450 | 11.450 | -0.057 | -0.50% | 05:30:00 |
भारत
| नाम | यील्ड | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3M | 6.960 | 6.960 | 7.010 | 6.960 | -0.070 | 0.00% | 17:01:47 | ||
| India 6M | 7.030 | 7.030 | 7.060 | 7.030 | -0.030 | 0.00% | 17:01:47 | ||
| India 1Y | 7.053 | 7.053 | 7.077 | 7.048 | -0.002 | 0.00% | 19:42:20 | ||
| India 2Y | 7.074 | 7.074 | 7.120 | 7.074 | -0.050 | 0.00% | 19:42:20 | ||
| India 3Y | 7.108 | 7.108 | 7.129 | 7.103 | -0.049 | 0.00% | 19:42:20 | ||
| India 4Y | 7.100 | 7.100 | 7.132 | 7.100 | -0.053 | 0.00% | 19:42:20 | ||
| India 5Y | 7.108 | 7.108 | 7.157 | 7.108 | -0.050 | 0.00% | 19:42:20 | ||
| India 6Y | 7.130 | 7.130 | 7.179 | 7.130 | -0.042 | 0.00% | 19:42:20 | ||
| India 7Y | 7.077 | 7.077 | 7.096 | 7.074 | -0.035 | 0.00% | 19:42:20 | ||
| India 8Y | 7.137 | 7.137 | 7.163 | 7.137 | -0.053 | 0.00% | 19:42:20 | ||
| India 9Y | 7.136 | 7.136 | 7.187 | 7.136 | -0.043 | 0.00% | 19:42:20 | ||
| India 10Y | 7.108 | 7.108 | 7.132 | 7.106 | -0.041 | 0.00% | 19:42:20 | ||
| India 11Y | 7.154 | 7.154 | 7.179 | 7.154 | -0.049 | 0.00% | 19:42:20 | ||
| India 12Y | 7.170 | 7.170 | 7.219 | 7.170 | -0.032 | 0.00% | 19:42:20 | ||
| India 13Y | 7.174 | 7.174 | 7.195 | 7.174 | -0.032 | 0.00% | 19:42:20 | ||
| India 14Y | 7.156 | 7.156 | 7.191 | 7.155 | -0.035 | 0.00% | 19:42:20 | ||
| India 15Y | 7.153 | 7.153 | 7.180 | 7.152 | -0.033 | 0.00% | 19:42:20 | ||
| India 19Y | 7.197 | 7.197 | 7.197 | 7.197 | -0.036 | 0.00% | 19:42:20 | ||
| India 24Y | 7.206 | 7.206 | 7.206 | 7.206 | -0.037 | 0.00% | 19:42:20 | ||
| India 30Y | 7.206 | 7.206 | 7.233 | 7.206 | -0.038 | 0.00% | 19:42:20 | ||
| India 40Y | 7.218 | 7.218 | 7.262 | 7.218 | -0.047 | 0.00% | 19:42:21 |
मलेशिया
| नाम | यील्ड | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaysia 3W | 3.130 | 0.000 | 3.130 | 3.130 | +3.130 | +100000.00% | 12:31:25 | ||
| Malaysia 3M | 3.170 | 0.000 | 3.170 | 3.170 | +3.170 | +100000.00% | 12:31:22 | ||
| Malaysia 7M | 3.220 | 0.000 | 3.220 | 3.220 | +3.220 | +100000.00% | 12:31:24 | ||
| Malaysia 1Y | 3.270 | 3.250 | 3.270 | 3.250 | +0.020 | +0.62% | 12:31:23 | ||
| Malaysia 3Y | 3.593 | 3.600 | 3.673 | 3.490 | -0.007 | -0.19% | 14:12:00 | ||
| Malaysia 5Y | 3.804 | 3.768 | 3.862 | 3.581 | +0.036 | +0.96% | 14:32:06 | ||
| Malaysia 7Y | 3.930 | 3.875 | 3.991 | 3.769 | +0.055 | +1.42% | 14:12:03 | ||
| Malaysia 10Y | 3.936 | 3.945 | 4.048 | 3.879 | -0.009 | -0.23% | 15:12:04 | ||
| Malaysia 15Y | 4.068 | 4.040 | 4.127 | 3.986 | +0.028 | +0.69% | 13:59:03 | ||
| Malaysia 20Y | 4.227 | 4.205 | 4.278 | 4.134 | +0.022 | +0.52% | 14:12:04 | ||
| Malaysia 30Y | 4.328 | 4.293 | 4.341 | 4.195 | +0.035 | +0.82% | 13:59:03 |
माल्टा
| नाम | यील्ड | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1M | 2.696 | 2.796 | 2.696 | 2.696 | -0.100 | -3.58% | 06/05 | ||
| Malta 3M | 2.770 | 2.866 | 2.770 | 2.770 | -0.097 | -3.37% | 12:44:04 | ||
| Malta 6M | 2.831 | 2.924 | 2.831 | 2.831 | -0.093 | -3.18% | 12:44:35 | ||
| Malta 1Y | 5.084 | 5.084 | 5.084 | 5.084 | -0.022 | 0.00% | 14:14:06 | ||
| Malta 3Y | 3.193 | 3.193 | 3.193 | 3.193 | -0.064 | 0.00% | 14:14:38 | ||
| Malta 5Y | 3.254 | 3.254 | 3.254 | 3.254 | -0.066 | 0.00% | 14:14:48 | ||
| Malta 10Y | 3.465 | 3.465 | 3.465 | 3.465 | -0.064 | 0.00% | 14:14:19 | ||
| Malta 20Y | 3.864 | 3.864 | 3.864 | 3.864 | -0.037 | 0.00% | 06/05 | ||
| Malta 25Y | 3.937 | 3.937 | 3.937 | 3.937 | -0.035 | 0.00% | 14:13:44 |
मिस्र
| नाम | यील्ड | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Egypt Overnight | 27.300 | 27.300 | 27.673 | 19.272 | -0.035 | -0.13% | 02/05 | ||
| Egypt 3M | 27.221 | 25.038 | 30.447 | 22.640 | +2.183 | +8.72% | 11:33:11 | ||
| Egypt 6M | 27.330 | 25.895 | 33.620 | 25.860 | +1.435 | +5.54% | 11:33:13 | ||
| Egypt 9M | 26.700 | 26.107 | 33.123 | 26.339 | +0.593 | +2.27% | 11:33:12 | ||
| Egypt 1Y | 25.971 | 26.125 | 32.058 | 25.734 | -0.154 | -0.59% | 11:33:11 | ||
| Egypt 2Y | 26.250 | 26.250 | 31.883 | 25.574 | 0.000 | 0.00% | 11:34:21 | ||
| Egypt 3Y | 27.963 | 26.740 | 31.023 | 25.730 | +1.223 | +4.57% | 11:33:09 | ||
| Egypt 5Y | 28.282 | 27.030 | 30.383 | 25.330 | +1.252 | +4.63% | 11:33:07 | ||
| Egypt 7Y | 28.518 | 27.230 | 30.188 | 24.940 | +1.288 | +4.73% | 11:33:09 | ||
| Egypt 10Y | 28.589 | 27.300 | 30.266 | 24.760 | +1.289 | +4.72% | 11:33:05 |
मेक्सिको
| नाम | यील्ड | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexico 1M | 11.596 | 11.020 | 11.596 | 11.596 | +0.576 | +5.23% | 04/05 | ||
| Mexico 3M | 11.622 | 11.150 | 11.622 | 11.622 | +0.472 | +4.23% | 04/05 | ||
| Mexico 6M | 11.530 | 11.220 | 11.530 | 11.530 | +0.310 | +2.76% | 04/05 | ||
| Mexico 9M | 11.432 | 11.270 | 11.432 | 11.432 | +0.162 | +1.43% | 04/05 | ||
| Mexico 1Y | 11.303 | 11.310 | 11.303 | 11.303 | +-0.007 | +-0.06% | 04/05 | ||
| Mexico 3Y | 10.333 | 9.934 | 10.028 | 10.028 | +0.399 | +4.01% | 06/05 | ||
| Mexico 5Y | 10.059 | 9.684 | 9.750 | 9.750 | +0.375 | +3.87% | 06/05 | ||
| Mexico 7Y | 10.013 | 9.604 | 9.670 | 9.670 | +0.409 | +4.26% | 06/05 | ||
| Mexico 10Y | 9.938 | 9.564 | 9.624 | 9.624 | +0.373 | +3.91% | 06/05 | ||
| Mexico 15Y | 9.983 | 9.614 | 9.674 | 9.674 | +0.370 | +3.84% | 06/05 | ||
| Mexico 20Y | 10.059 | 9.674 | 9.720 | 9.720 | +0.386 | +3.98% | 06/05 | ||
| Mexico 30Y | 10.023 | 9.644 | 9.716 | 9.716 | +0.379 | +3.92% | 06/05 |
मॉरिशस
| नाम | यील्ड | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 4M | 3.316 | 3.350 | 3.316 | 3.316 | -0.035 | -1.03% | 11:11:00 | ||
| Mauritius 6M | 3.664 | 3.700 | 3.664 | 3.664 | -0.036 | -0.97% | 11:11:00 | ||
| Mauritius 8M | 3.908 | 3.950 | 3.908 | 3.908 | -0.043 | -1.08% | 11:11:00 | ||
| Mauritius 1Y | 4.036 | 4.100 | 4.036 | 4.036 | -0.065 | -1.57% | 11:11:00 | ||
| Mauritius 2Y | 3.965 | 4.026 | 3.965 | 3.965 | -0.061 | -1.52% | 06/05 | ||
| Mauritius 3Y | 4.522 | 4.569 | 4.522 | 4.522 | -0.048 | -1.04% | 06/05 | ||
| Mauritius 4Y | 4.890 | 4.931 | 4.890 | 4.890 | -0.041 | -0.83% | 06/05 | ||
| Mauritius 5Y | 5.065 | 5.102 | 5.065 | 5.065 | -0.036 | -0.72% | 06/05 | ||
| Mauritius 10Y | 5.520 | 5.570 | 5.520 | 5.520 | -0.050 | -0.90% | 06/05 | ||
| Mauritius 15Y | 5.663 | 5.710 | 5.663 | 5.663 | -0.046 | -0.81% | 06/05 | ||
| Mauritius 20Y | 5.786 | 5.830 | 5.786 | 5.786 | -0.043 | -0.75% | 06/05 |
मोरक्को
| नाम | यील्ड | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Morocco 3M | 2.941 | 3.010 | 3.010 | 3.010 | -0.069 | -2.29% | 06/05 | ||
| Morocco 6M | 3.000 | 3.077 | 3.077 | 3.077 | -0.077 | -2.52% | 06/05 | ||
| Morocco 2Y | 3.165 | 3.264 | 3.264 | 3.264 | -0.099 | -3.03% | 06/05 | ||
| Morocco 5Y | 3.383 | 3.483 | 3.483 | 3.483 | -0.100 | -2.87% | 06/05 | ||
| Morocco 10Y | 3.725 | 3.825 | 3.825 | 3.825 | -0.100 | -2.61% | 06/05 | ||
| Morocco 15Y | 3.960 | 4.060 | 3.960 | 3.960 | -0.100 | -2.46% | 06/05 |
यूक्रेन
| नाम | यील्ड | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraine 1Y | 38.735 | 41.920 | 38.735 | 38.735 | -3.185 | -7.60% | 06/05 | ||
| Ukraine 2Y | 17.350 | 17.900 | 17.900 | 17.900 | -0.550 | -3.07% | 03/05 | ||
| Ukraine 3Y | 17.220 | 18.110 | 17.220 | 17.220 | -0.890 | -4.91% | 06/05 | ||
| Ukraine 6Y | 18.235 | 22.150 | 18.235 | 18.235 | -3.915 | -17.67% | 11/09 |
यूगांडा
| नाम | यील्ड | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3M | 9.738 | 9.600 | 9.800 | 9.600 | +0.139 | +1.44% | 06/05 | ||
| Uganda 6M | 12.391 | 12.200 | 12.200 | 12.000 | +0.191 | +1.56% | 06/05 | ||
| Uganda 1Y | 13.345 | 13.500 | 13.500 | 12.850 | -0.154 | -1.14% | 06/05 | ||
| Uganda 2Y | 13.992 | 13.600 | 15.000 | 13.600 | 0.392 | 2.88% | 18:42:21 | ||
| Uganda 3Y | 15.538 | 15.200 | 15.200 | 14.253 | +0.338 | +2.22% | 06/05 | ||
| Uganda 5Y | 15.528 | 15.023 | 15.550 | 15.023 | 0.504 | 3.36% | 18:42:22 | ||
| Uganda 10Y | 16.063 | 15.516 | 16.365 | 15.516 | 0.547 | 3.52% | 06/05 | ||
| Uganda 15Y | 16.748 | 16.300 | 16.300 | 16.300 | +0.000 | +0.00% | 28/03 |
यूनाइटेड किंगडम
| नाम | यील्ड | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 1M | 5.337 | 5.246 | 5.405 | 5.266 | +0.091 | +1.73% | 03/05 | ||
| U.K. 3M | 5.310 | 5.259 | 5.772 | 5.252 | +0.051 | +0.97% | 03/05 | ||
| U.K. 6M | 5.258 | 5.243 | 5.529 | 5.167 | +0.015 | +0.29% | 03/05 | ||
| U.K. 1Y | 4.6900 | 4.6510 | 5.1360 | 4.2145 | +0.0390 | +0.84% | 06/05 | ||
| U.K. 2Y | 4.3860 | 4.3600 | 4.7300 | 4.0045 | +0.0260 | +0.60% | 03/05 | ||
| U.K. 3Y | 4.2300 | 4.1940 | 4.4345 | 3.7595 | +0.0360 | +0.86% | 06/05 | ||
| U.K. 4Y | 4.2470 | 4.2130 | 4.4655 | 3.6175 | +0.0340 | +0.81% | 03/05 | ||
| U.K. 5Y | 4.1315 | 4.1050 | 4.3440 | 3.6585 | +0.0265 | +0.65% | 03/05 | ||
| U.K. 6Y | 4.0840 | 4.0540 | 4.2745 | 3.6025 | +0.0300 | +0.74% | 03/05 | ||
| U.K. 7Y | 4.1535 | 4.0790 | 4.3425 | 3.5815 | +0.0745 | +1.83% | 06/05 | ||
| U.K. 8Y | 4.1225 | 4.0880 | 4.3080 | 3.6800 | +0.0345 | +0.84% | 06/05 | ||
| U.K. 9Y | 4.2020 | 4.1650 | 4.3830 | 3.6620 | +0.0370 | +0.89% | 06/05 | ||
| U.K. 10Y | 4.2600 | 4.2270 | 4.4390 | 3.7450 | +0.0330 | +0.78% | 03/05 | ||
| U.K. 12Y | 4.371 | 4.321 | 4.547 | 3.918 | -0.016 | -0.36% | 03/05 | ||
| U.K. 15Y | 4.5520 | 4.5050 | 4.7175 | 4.1030 | +0.0470 | +1.04% | 03/05 | ||
| U.K. 20Y | 4.710 | 4.662 | 4.856 | 4.267 | +0.048 | +1.03% | 03/05 | ||
| U.K. 25Y | 4.719 | 4.671 | 4.869 | 4.320 | +0.048 | +1.03% | 06/05 | ||
| U.K. 30Y | 4.749 | 4.702 | 4.898 | 4.344 | +0.047 | +1.00% | 03/05 | ||
| U.K. 40Y | 4.676 | 4.632 | 4.806 | 4.264 | +0.044 | +0.95% | 03/05 | ||
| U.K. 50Y | 4.303 | 4.268 | 4.447 | 3.921 | +0.035 | +0.82% | 03/05 |
यूनाइटेड स्टेट्स
| नाम | यील्ड | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 1M | 5.385 | 5.370 | 5.388 | 5.385 | +0.000 | +0.00% | 17:31:52 | ||
| U.S. 2M | 5.367 | 5.367 | 5.498 | 5.377 | -0.026 | -0.48% | 02/05 | ||
| U.S. 3M | 5.403 | 5.381 | 5.405 | 5.400 | +0.022 | +0.40% | 23:19:18 | ||
| U.S. 4M | 5.404 | 5.404 | 5.438 | 5.401 | -0.003 | -0.06% | 02/05 | ||
| U.S. 6M | 5.388 | 5.366 | 5.391 | 5.380 | +0.022 | +0.41% | 00:32:00 | ||
| U.S. 1Y | 5.134 | 5.137 | 5.150 | 5.126 | -0.003 | -0.06% | 00:30:00 | ||
| U.S. 2Y | 4.828 | 4.806 | 4.828 | 4.787 | +0.022 | +0.47% | 00:39:35 | ||
| U.S. 3Y | 4.648 | 4.634 | 4.651 | 4.611 | +0.014 | +0.31% | 00:39:35 | ||
| U.S. 5Y | 4.489 | 4.482 | 4.499 | 4.455 | +0.007 | +0.15% | 00:39:53 | ||
| U.S. 7Y | 4.488 | 4.488 | 4.504 | 4.459 | 0.000 | 0.00% | 00:39:41 | ||
| U.S. 10Y | 4.490 | 4.498 | 4.516 | 4.467 | -0.008 | -0.18% | 00:40:00 | ||
| U.S. 20Y | 4.741 | 4.756 | 4.770 | 4.725 | -0.015 | -0.31% | 00:39:43 | ||
| U.S. 30Y | 4.645 | 4.661 | 4.675 | 4.631 | -0.016 | -0.34% | 00:39:52 |
रूस
| नाम | यील्ड | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Russia 1Y | 16.525 | 16.530 | 16.850 | 13.170 | +0.115 | +0.70% | 21:13:25 | ||
| Russia 2Y | 16.040 | 16.090 | 16.075 | 12.035 | +0.050 | +0.31% | 06/05 | ||
| Russia 3Y | 15.040 | 15.060 | 15.075 | 11.375 | +0.020 | +0.13% | 21:13:58 | ||
| Russia 5Y | 14.110 | 14.100 | 14.495 | 12.480 | +0.090 | +0.64% | 21:12:54 | ||
| Russia 7Y | 13.930 | 13.990 | 14.330 | 12.330 | -0.060 | -0.43% | 00:40:54 | ||
| Russia 10Y | 14.635 | 14.630 | 14.650 | 12.140 | +0.055 | +0.38% | 21:12:43 | ||
| Russia 15Y | 13.940 | 13.930 | 14.375 | 12.370 | +0.070 | +0.50% | 21:13:50 | ||
| Russia 20Y | 14.490 | 14.470 | 14.500 | 12.130 | +0.050 | +0.35% | 06/05 |
रोमानिया
| नाम | यील्ड | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Romania 6M | 6.084 | 6.100 | 6.084 | 6.084 | -0.015 | -0.25% | 03/05 | ||
| Romania 1Y | 5.979 | 6.080 | 6.090 | 6.070 | -0.101 | -1.65% | 04/05 | ||
| Romania 2Y | 5.980 | 6.080 | 5.980 | 5.980 | -0.100 | -1.64% | 02:36:10 | ||
| Romania 3Y | 6.030 | 6.130 | 6.030 | 6.030 | -0.100 | -1.63% | 02:36:09 | ||
| Romania 4Y | 6.030 | 6.130 | 6.030 | 6.030 | -0.100 | -1.63% | 02:36:09 | ||
| Romania 5Y | 6.260 | 6.360 | 6.260 | 6.260 | -0.100 | -1.57% | 02:36:09 | ||
| Romania 7Y | 6.450 | 6.550 | 6.450 | 6.450 | -0.100 | -1.53% | 02:36:10 | ||
| Romania 10Y | 6.890 | 6.990 | 6.890 | 6.890 | -0.100 | -1.43% | 02:36:10 |
लाटविया
| नाम | यील्ड | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Latvia 2Y | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
| Latvia 3Y | 3.900 | -0.200 | 3.900 | 3.900 | -0.000 | 0.00% | 27/01 | ||
| Latvia 5Y | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
लिथुआनिया
| नाम | यील्ड | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Lithuania 3Y | 4.000 | -0.043 | 4.000 | 4.000 | 0.000 | 0.00% | 27/01 | ||
| Lithuania 5Y | 4.100 | 0.130 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 | ||
| Lithuania 10Y | 4.650 | 0.430 | 4.650 | 4.650 | -0.000 | 0.00% | 27/01 |
वियतनाम
| नाम | यील्ड | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1Y | 1.947 | 1.997 | 1.997 | 1.997 | -0.050 | -2.48% | 11:20:08 | ||
| Vietnam 2Y | 1.964 | 2.014 | 2.014 | 2.014 | -0.050 | -2.48% | 11:20:06 | ||
| Vietnam 3Y | 2.001 | 2.051 | 2.051 | 2.051 | -0.050 | -2.44% | 11:20:08 | ||
| Vietnam 5Y | 2.153 | 2.203 | 2.203 | 2.203 | -0.050 | -2.27% | 11:20:06 | ||
| Vietnam 7Y | 2.349 | 2.399 | 2.399 | 2.399 | -0.050 | -2.08% | 11:20:08 | ||
| Vietnam 10Y | 2.806 | 2.881 | 2.881 | 2.881 | -0.075 | -2.60% | 11:20:07 | ||
| Vietnam 15Y | 3.043 | 3.083 | 3.083 | 3.083 | -0.040 | -1.30% | 11:20:08 | ||
| Vietnam 20Y | 3.150 | 3.190 | 3.190 | 3.190 | -0.040 | -1.25% | 11:20:08 | ||
| Vietnam 30Y | 3.225 | 3.265 | 3.265 | 3.265 | -0.040 | -1.23% | 11:20:08 |
श्रीलंका
| नाम | यील्ड | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3M | 9.800 | 9.800 | 9.800 | 9.800 | +0.000 | +0.00% | 14:41:44 | ||
| Sri Lanka 6M | 9.900 | 9.900 | 9.900 | 9.900 | +0.000 | +0.00% | 14:41:44 | ||
| Sri Lanka 1Y | 10.214 | 10.160 | 10.160 | 10.160 | +0.053 | +0.53% | 18:33:03 | ||
| Sri Lanka 2Y | 11.144 | 11.002 | 10.918 | 10.918 | +0.141 | +1.29% | 18:33:03 | ||
| Sri Lanka 3Y | 11.547 | 11.361 | 11.315 | 11.315 | +0.186 | +1.64% | 18:33:01 | ||
| Sri Lanka 4Y | 12.160 | 11.932 | 11.883 | 11.883 | +0.228 | +1.92% | 18:33:00 | ||
| Sri Lanka 5Y | 12.085 | 11.879 | 11.815 | 11.815 | +0.206 | +1.73% | 18:33:04 | ||
| Sri Lanka 6Y | 12.538 | 12.312 | 12.317 | 12.317 | +0.226 | +1.84% | 18:33:02 | ||
| Sri Lanka 7Y | 12.597 | 12.367 | 12.323 | 12.323 | +0.231 | +1.86% | 18:33:02 | ||
| Sri Lanka 8Y | 13.121 | 12.863 | 12.864 | 12.864 | +0.258 | +2.01% | 18:33:02 | ||
| Sri Lanka 9Y | 13.153 | 12.936 | 12.926 | 12.926 | +0.217 | +1.68% | 18:33:00 | ||
| Sri Lanka 10Y | 13.356 | 13.134 | 13.132 | 13.132 | +0.221 | +1.69% | 18:33:00 | ||
| Sri Lanka 15Y | 13.411 | 13.231 | 13.231 | 13.231 | +0.180 | +1.36% | 18:33:02 |
सर्बिआ
| नाम | यील्ड | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbia 1Y | 5.067 | 5.200 | 5.200 | 5.099 | -0.133 | -2.57% | 06/05 | ||
| Serbia 2Y | 5.027 | 5.200 | 5.200 | 5.065 | -0.173 | -3.34% | 06/05 | ||
| Serbia 3Y | 4.970 | 5.200 | 5.200 | 5.070 | -0.230 | -4.42% | 06/05 | ||
| Serbia 5Y | 5.200 | 5.200 | 5.540 | 5.120 | 0.000 | 0.00% | 30/04 | ||
| Serbia 10Y | 6.002 | 6.100 | 6.100 | 6.015 | -0.098 | -1.61% | 06/05 |
सायप्रस
| नाम | यील्ड | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 3.395 | 3.271 | 3.617 | 3.120 | +0.124 | +3.79% | 06/05 | ||
| Cyprus 3Y | 3.298 | 3.220 | 3.612 | 3.131 | +0.078 | +2.42% | 06/05 | ||
| Cyprus 4Y | 3.218 | 3.211 | 3.285 | 3.168 | +0.007 | +0.22% | 00:15:02 | ||
| Cyprus 7Y | 3.060 | 3.207 | 3.239 | 3.069 | -0.147 | -4.58% | 21:30:04 | ||
| Cyprus 10Y | 3.229 | 3.271 | 3.290 | 3.252 | -0.042 | -1.28% | 06/05 | ||
| Cyprus 20Y | 3.793 | 3.790 | 3.849 | 3.738 | +0.003 | +0.08% | 06/05 | ||
| Cyprus 30Y | 3.859 | 4.693 | 4.704 | 3.845 | -0.834 | -17.77% | 22:25:06 |
सिंगापुर
| नाम | यील्ड | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapore 1M | 3.951 | 3.903 | 3.903 | 3.903 | +0.049 | +1.24% | 06/05 | ||
| Singapore 3M | 3.935 | 3.902 | 3.902 | 3.902 | +0.034 | +0.86% | 06/05 | ||
| Singapore 6M | 3.750 | 3.741 | 3.741 | 3.741 | +0.009 | +0.25% | 14:18:44 | ||
| Singapore 1Y | 3.547 | 3.570 | 3.570 | 3.570 | -0.022 | -0.63% | 06/05 | ||
| Singapore 2Y | 3.410 | 3.407 | 3.468 | 3.397 | 0.003 | 0.09% | 14:20:01 | ||
| Singapore 5Y | 3.246 | 3.231 | 3.334 | 3.217 | 0.015 | 0.45% | 15:38:15 | ||
| Singapore 10Y | 3.281 | 3.266 | 3.375 | 3.254 | 0.015 | 0.46% | 14:20:01 | ||
| Singapore 15Y | 3.341 | 3.327 | 3.417 | 3.297 | 0.014 | 0.42% | 15:39:45 | ||
| Singapore 20Y | 3.341 | 3.334 | 3.422 | 3.323 | 0.007 | 0.21% | 14:20:00 | ||
| Singapore 30Y | 3.306 | 3.300 | 3.359 | 3.266 | 0.006 | 0.20% | 15:39:52 | ||
| Singapore 50Y | 3.243 | 3.236 | 3.307 | 3.217 | 0.006 | 0.20% | 14:20:00 |
स्पेन
| नाम | यील्ड | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Spain 1M | 4.040 | 3.879 | 3.958 | 3.867 | +0.161 | +4.15% | 22:20:21 | ||
| Spain 3M | 3.777 | 3.759 | 3.804 | 3.671 | +0.018 | +0.48% | 06/05 | ||
| Spain 6M | 3.641 | 3.630 | 3.639 | 3.578 | +0.011 | +0.29% | 06/05 | ||
| Spain 9M | 3.532 | 3.520 | 3.558 | 3.491 | +0.012 | +0.34% | 22:30:09 | ||
| Spain 1Y | 3.404 | 3.424 | 3.437 | 3.376 | -0.021 | -0.60% | 06/05 | ||
| Spain 2Y | 3.119 | 3.138 | 3.156 | 3.098 | -0.019 | -0.61% | 00:40:35 | ||
| Spain 3Y | 3.009 | 3.031 | 3.035 | 2.991 | -0.022 | -0.74% | 00:40:35 | ||
| Spain 4Y | 2.923 | 2.939 | 2.942 | 2.891 | -0.016 | -0.54% | 06/05 | ||
| Spain 5Y | 2.939 | 2.957 | 2.965 | 2.909 | -0.018 | -0.61% | 00:40:35 | ||
| Spain 6Y | 2.948 | 2.963 | 2.970 | 2.920 | -0.015 | -0.49% | 06/05 | ||
| Spain 7Y | 2.997 | 3.016 | 3.025 | 2.970 | -0.019 | -0.65% | 22:30:03 | ||
| Spain 8Y | 3.073 | 3.088 | 3.100 | 3.042 | -0.015 | -0.49% | 22:29:29 | ||
| Spain 9Y | 3.144 | 3.164 | 3.170 | 3.116 | -0.021 | -0.65% | 00:40:35 | ||
| Spain 10Y | 3.234 | 3.255 | 3.258 | 3.207 | -0.021 | -0.63% | 00:40:35 | ||
| Spain 15Y | 3.563 | 3.588 | 3.612 | 3.543 | -0.025 | -0.70% | 00:40:35 | ||
| Spain 20Y | 3.691 | 3.721 | 3.724 | 3.671 | -0.030 | -0.81% | 00:40:35 | ||
| Spain 25Y | 3.723 | 3.747 | 3.749 | 3.699 | -0.025 | -0.65% | 22:30:04 | ||
| Spain 30Y | 3.852 | 3.878 | 3.881 | 3.831 | -0.025 | -0.66% | 00:40:35 |
स्लोवाकिया
| नाम | यील्ड | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovakia 2Y | 3.382 | 3.469 | 3.497 | 3.421 | -0.087 | -2.51% | 00:40:34 | ||
| Slovakia 5Y | 3.052 | 3.155 | 3.226 | 3.101 | -0.103 | -3.26% | 06/05 | ||
| Slovakia 6Y | 3.24 | 3.27 | 3.29 | 3.25 | -0.04 | -1.07% | 22:30:26 | ||
| Slovakia 8Y | 3.382 | 3.462 | 3.519 | 3.391 | -0.080 | -2.30% | 00:40:34 | ||
| Slovakia 9Y | 3.473 | 3.522 | 3.527 | 3.485 | -0.050 | -1.41% | 21:37:31 | ||
| Slovakia 10Y | 3.49 | 3.54 | 3.55 | 3.49 | -0.04 | -1.13% | 00:40:33 | ||
| Slovakia 13Y | 3.759 | 3.828 | 3.829 | 3.733 | -0.069 | -1.80% | 00:40:33 | ||
| Slovakia 18Y | 3.744 | 3.818 | 3.822 | 3.741 | -0.074 | -1.94% | 00:40:34 | ||
| Slovakia 30Y | 3.704 | 3.742 | 3.789 | 3.699 | -0.038 | -1.03% | 00:40:34 | ||
| Slovakia 50Y | 3.728 | 3.774 | 3.789 | 3.735 | -0.046 | -1.22% | 22:30:13 |
स्लोवेनिया
| नाम | यील्ड | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenia 1Y | 3.732 | 3.842 | 4.024 | 3.644 | -0.109 | -2.84% | 13:26:00 | ||
| Slovenia 3Y | 3.271 | 3.462 | 3.548 | 2.879 | -0.220 | -6.30% | 18:44:40 | ||
| Slovenia 4Y | 3.037 | 3.117 | 3.310 | 2.811 | -0.176 | -5.48% | 18:44:55 | ||
| Slovenia 5Y | 2.927 | 2.991 | 3.180 | 2.723 | -0.075 | -2.50% | 06/05 | ||
| Slovenia 7Y | 2.788 | 2.845 | 3.022 | 2.623 | -0.089 | -3.09% | 18:44:43 | ||
| Slovenia 8Y | 2.840 | 2.916 | 3.113 | 2.713 | -0.076 | -2.61% | 18:44:52 | ||
| Slovenia 10Y | 3.006 | 3.043 | 3.194 | 2.843 | -0.094 | -3.03% | 06/05 | ||
| Slovenia 15Y | 3.134 | 3.193 | 3.414 | 3.035 | -0.115 | -3.54% | 06/05 | ||
| Slovenia 20Y | 3.287 | 3.348 | 3.511 | 3.160 | -0.142 | -4.14% | 18:44:50 | ||
| Slovenia 25Y | 3.409 | 3.464 | 3.597 | 3.229 | -0.113 | -3.21% | 18:44:54 |
स्विट्ज़रलैंड
| नाम | यील्ड | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Switzerland Overnight | 1.080 | 1.350 | 1.350 | 1.080 | -0.270 | -20.00% | 06/05 | ||
| Switzerland 1W | 1.310 | 1.230 | 1.360 | 1.170 | +0.080 | +6.50% | 06/05 | ||
| Switzerland 1M | 1.260 | 1.260 | 1.270 | 1.250 | 0.000 | 0.00% | 06/05 | ||
| Switzerland 2M | 1.350 | 1.350 | 1.410 | 1.210 | +0.130 | +0.00% | 21:09:38 | ||
| Switzerland 3M | 1.330 | 1.330 | 1.380 | 1.190 | +0.130 | +0.00% | 21:02:59 | ||
| Switzerland 6M | 1.340 | 1.340 | 1.350 | 1.200 | +0.070 | +0.00% | 21:09:43 | ||
| Switzerland 1Y | 1.310 | 1.310 | 1.320 | 1.210 | +0.010 | +0.00% | 06/05 | ||
| Switzerland 2Y | 0.956 | 1.006 | 1.048 | 0.998 | -0.050 | -4.92% | 22:45:00 | ||
| Switzerland 3Y | 0.900 | 0.949 | 0.973 | 0.865 | -0.049 | -5.16% | 06/05 | ||
| Switzerland 4Y | 0.881 | 0.926 | 0.941 | 0.913 | -0.045 | -4.86% | 06/05 | ||
| Switzerland 5Y | 0.837 | 0.853 | 0.882 | 0.841 | -0.015 | -1.82% | 06/05 | ||
| Switzerland 6Y | 0.780 | 0.814 | 0.829 | 0.802 | -0.035 | -4.24% | 06/05 | ||
| Switzerland 7Y | 0.742 | 0.772 | 0.789 | 0.749 | -0.030 | -3.89% | 06/05 | ||
| Switzerland 8Y | 0.732 | 0.757 | 0.760 | 0.738 | -0.025 | -3.30% | 06/05 | ||
| Switzerland 9Y | 0.705 | 0.742 | 0.752 | 0.718 | -0.037 | -5.05% | 06/05 | ||
| Switzerland 10Y | 0.688 | 0.710 | 0.731 | 0.688 | -0.021 | -3.03% | 06/05 | ||
| Switzerland 15Y | 0.655 | 0.706 | 0.711 | 0.684 | -0.051 | -7.29% | 06/05 | ||
| Switzerland 20Y | 0.674 | 0.729 | 0.729 | 0.698 | -0.055 | -7.54% | 06/05 | ||
| Switzerland 30Y | 0.661 | 0.693 | 0.700 | 0.670 | -0.032 | -4.62% | 06/05 | ||
| Switzerland 40Y | 0.536 | 0.538 | 0.585 | 0.516 | -0.002 | -0.28% | 06/05 |
स्वीडन
| नाम | यील्ड | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Sweden 1M | 4.009 | 4.004 | 4.009 | 4.009 | +0.005 | +0.12% | 03/05 | ||
| Sweden 2M | 4.219 | 4.219 | 4.219 | 4.021 | +0.184 | +4.56% | 02/05 | ||
| Sweden 3M | 3.885 | 3.885 | 3.895 | 3.880 | -0.001 | -0.03% | 02/05 | ||
| Sweden 6M | 3.822 | 3.822 | 3.828 | 3.819 | -0.000 | 0.00% | 02/05 | ||
| Sweden 2Y | 2.879 | 2.879 | 2.901 | 2.850 | +0.016 | +0.56% | 02/05 | ||
| Sweden 5Y | 2.522 | 2.522 | 2.542 | 2.497 | -0.010 | -0.39% | 02/05 | ||
| Sweden 7Y | 2.517 | 2.517 | 2.532 | 2.459 | +0.045 | +1.82% | 02/05 | ||
| Sweden 10Y | 2.496 | 2.496 | 2.517 | 2.467 | +0.005 | +0.20% | 02/05 | ||
| Sweden 20Y | 2.616 | 2.616 | 2.660 | 2.585 | -0.041 | -1.54% | 02/05 |
हंगरी
| नाम | यील्ड | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Hungary 3M | 6.904 | 6.890 | 6.890 | 6.890 | 0.013 | 0.20% | 17:30:37 | ||
| Hungary 6M | 6.662 | 6.700 | 6.700 | 6.700 | -0.038 | -0.57% | 17:30:41 | ||
| Hungary 1Y | 6.730 | 6.870 | 6.870 | 6.870 | -0.140 | -2.04% | 17:30:35 | ||
| Hungary 3Y | 6.975 | 7.050 | 7.050 | 7.050 | -0.075 | -1.06% | 17:30:39 | ||
| Hungary 5Y | 6.835 | 6.910 | 6.910 | 6.910 | -0.075 | -1.09% | 17:30:36 | ||
| Hungary 10Y | 6.705 | 6.780 | 6.780 | 6.780 | -0.075 | -1.11% | 06/05 | ||
| Hungary 15Y | 6.715 | 6.790 | 6.790 | 6.790 | -0.075 | -1.10% | 17:30:33 | ||
| Hungary 20Y | 6.725 | 6.800 | 6.800 | 6.800 | -0.075 | -1.10% | 17:30:34 |
हॉगकॉग
| नाम | यील्ड | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong 1W | 3.866 | 3.830 | 4.120 | 3.816 | 0.036 | 0.95% | 18:33:04 | ||
| Hong Kong 1M | 4.018 | 3.977 | 4.066 | 3.977 | 0.041 | 1.03% | 18:33:03 | ||
| Hong Kong 3M | 4.225 | 4.170 | 4.230 | 4.170 | +0.054 | +1.31% | 18:33:04 | ||
| Hong Kong 6M | 4.204 | 4.170 | 4.230 | 4.170 | +0.034 | +0.82% | 18:33:04 | ||
| Hong Kong 9M | 4.157 | 4.170 | 4.170 | 4.150 | -0.013 | -0.31% | 18:33:04 | ||
| Hong Kong 1Y | 4.126 | 4.160 | 4.160 | 4.110 | -0.034 | -0.82% | 18:33:04 | ||
| Hong Kong 2Y | 3.859 | 3.921 | 3.960 | 3.897 | -0.062 | -1.59% | 18:33:03 | ||
| Hong Kong 3Y | 3.639 | 3.711 | 3.717 | 3.711 | -0.072 | -1.94% | 18:33:01 | ||
| Hong Kong 5Y | 3.547 | 3.599 | 3.624 | 3.599 | -0.052 | -1.44% | 18:33:02 | ||
| Hong Kong 7Y | 3.563 | 3.602 | 3.620 | 3.602 | -0.039 | -1.08% | 18:33:02 | ||
| Hong Kong 10Y | 3.810 | 3.869 | 3.901 | 3.869 | -0.059 | -1.51% | 18:33:02 | ||
| Hong Kong 15Y | 4.237 | 4.284 | 4.319 | 4.284 | -0.047 | -1.10% | 18:33:03 | ||
| Hong Kong 20Y | 4.282 | 4.353 | 4.388 | 4.353 | -0.071 | -1.63% | 18:38:11 |
क़तर
| नाम | यील्ड | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 1Y | 5.457 | 5.495 | 7.864 | 4.813 | -0.038 | -0.69% | 16:29:57 | ||
| Qatar 2Y | 5.345 | 5.298 | 5.480 | 5.185 | +0.000 | +0.00% | 27/01 | ||
| Qatar 5Y | 4.969 | 4.972 | 5.154 | 4.262 | -0.003 | -0.06% | 22:29:29 | ||
| Qatar 6Y | 5.010 | 4.975 | 5.132 | 4.235 | +0.035 | +0.70% | 16:29:57 | ||
| Qatar 7Y | 4.095 | 1.704 | 4.095 | 4.095 | -0.010 | -0.24% | 27/01 | ||
| Qatar 20Y | 5.557 | 5.499 | 5.704 | 5.119 | +0.058 | +1.05% | 22:29:29 | ||
| Qatar 30Y | 5.611 | 5.555 | 5.771 | 5.197 | +0.056 | +1.01% | 22:29:17 |
ज़ाम्बिया
| नाम | यील्ड | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Zambia 2Y | 12.500 | 12.500 | 12.500 | 12.500 | 0.000 | 0.00% | 02/05 | ||
| Zambia 6M | 12.500 | 12.500 | 12.500 | 12.500 | 0.000 | 0.00% | 02/05 | ||
| Zambia 9M | 13.301 | 13.301 | 13.301 | 13.301 | -0.001 | -0.01% | 02/05 | ||
| Zambia 1Y | 18.000 | 18.000 | 18.000 | 18.000 | -0.500 | -2.70% | 02/05 | ||
| Zambia 3Y | 18.576 | 18.577 | 18.576 | 18.576 | -0.001 | -0.01% | 03/05 | ||
| Zambia 5Y | 22.111 | 22.111 | 22.111 | 22.111 | -0.004 | -0.02% | 02/05 | ||
| Zambia 7Y | 23.651 | 23.652 | 23.651 | 23.651 | -0.001 | -0.00% | 03/05 | ||
| Zambia 10Y | 25.075 | 25.077 | 25.075 | 25.075 | -0.002 | -0.01% | 03/05 | ||
| Zambia 15Y | 26.993 | 26.993 | 26.993 | 26.993 | -0.001 | -0.00% | 02/05 |
फ़िनलैंड
| नाम | यील्ड | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Finland 2Y | 3.008 | 3.033 | 3.407 | 2.447 | -0.025 | -0.82% | 00:40:34 | ||
| Finland 3Y | 2.867 | 2.884 | 3.019 | 2.291 | -0.017 | -0.59% | 00:40:34 | ||
| Finland 4Y | 2.826 | 2.853 | 2.976 | 1.761 | -0.027 | -0.95% | 00:40:03 | ||
| Finland 5Y | 2.789 | 2.827 | 2.963 | 2.205 | -0.038 | -1.34% | 00:40:33 | ||
| Finland 6Y | 2.790 | 2.866 | 3.063 | 2.207 | -0.076 | -2.65% | 22:30:07 | ||
| Finland 8Y | 2.834 | 2.870 | 3.024 | 2.329 | -0.036 | -1.25% | 21:33:33 | ||
| Finland 10Y | 2.915 | 2.936 | 3.113 | 2.430 | -0.021 | -0.72% | 22:31:13 | ||
| Finland 15Y | 3.103 | 3.120 | 3.300 | 2.632 | -0.017 | -0.54% | 22:30:06 | ||
| Finland 30Y | 2.978 | 2.986 | 3.157 | 2.568 | -0.008 | -0.27% | 06/05 |