कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Addiko Bank | 19.70 | 19.80 | 19.70 | -0.10 | -0.51% | 2.66K | 15:29:59 | ||
Agrana Beteiligungs | 13.55 | 13.70 | 13.50 | -0.05 | -0.37% | 4.05K | 15:47:33 | ||
Amag Austria Metall AG | 26.800 | 26.800 | 26.600 | +0.100 | +0.37% | 3.64K | 15:22:13 | ||
Andritz AG | 54.350 | 55.025 | 54.200 | -0.700 | -1.27% | 14.24K | 16:24:52 | ||
At&S Austria | 21.96 | 22.18 | 21.86 | -0.20 | -0.90% | 13.60K | 15:48:49 | ||
Austriacard Holdings | 5.85 | 5.98 | 5.83 | -0.08 | -1.35% | 51.80K | 16:01:06 | ||
Bank fuer Tirol | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 0 | 03/05 | ||
BAWAG | 60.350 | 61.800 | 60.100 | -1.550 | -2.50% | 18.92K | 16:06:07 | ||
BKS Bank AG | 16.300 | 16.300 | 16.300 | +0.000 | +0.00% | 0 | 28/05 | ||
Burgenland Holding AG | 73.000 | 73.000 | 73.000 | 0.000 | 0.00% | 0 | 24/05 | ||
CA Immobilien Anlagen AG | 29.795 | 29.805 | 29.705 | -0.005 | -0.02% | 37.77K | 16:16:09 | ||
Cleen Energy | 1.380 | 1.380 | 1.380 | -0.120 | -8.00% | 0.60K | 15:28:12 | ||
DO & CO | 145.800 | 147.400 | 145.200 | -1.000 | -0.68% | 2.44K | 15:42:44 | ||
Erste Group Bank AG | 44.945 | 45.000 | 44.640 | -0.065 | -0.14% | 92.24K | 16:23:06 | ||
EuroTeleSites | 3.73 | 3.85 | 3.72 | +0.03 | +0.68% | 6.19K | 14:54:29 | ||
EVN AG | 28.950 | 29.000 | 28.450 | +0.100 | +0.35% | 23.89K | 16:00:44 | ||
Facc AG | 7.020 | 7.090 | 6.990 | -0.080 | -1.13% | 4.50K | 15:33:37 | ||
Flughafen Wien AG | 49.500 | 49.700 | 49.200 | +0.000 | +0.00% | 0.03K | 12:34:16 | ||
Frauenthal | 23.80 | 23.80 | 23.80 | +0.00 | +0.00% | 0 | 28/05 | ||
Frequentis | 28.80 | 29.00 | 28.40 | -0.10 | -0.35% | 0.93K | 15:47:58 | ||
Gurktaler AG ST | 9.000 | 9.000 | 9.000 | 0.000 | 0.00% | 0 | 24/05 | ||
Gurktaler AG VZ | 9.450 | 9.450 | 9.450 | 0.000 | 0.00% | 0 | 27/05 | ||
Immofinanz | 23.800 | 23.850 | 23.500 | +0.050 | +0.21% | 48.41K | 15:33:00 | ||
Josef Manner Comp AG | 109.000 | 109.000 | 109.000 | +0.000 | +0.00% | 0 | 28/05 | ||
Kapsch Traffic | 8.70 | 8.84 | 8.70 | -0.02 | -0.23% | 3.77K | 15:17:32 | ||
Lenzing AG | 34.20 | 35.25 | 34.00 | -0.65 | -1.87% | 12.39K | 15:46:46 | ||
Linz Textil Holding AG | 176.00 | 176.00 | 176.00 | +0.00 | +0.00% | 0 | 28/05 | ||
Marinomed Biotech AG | 14.50 | 14.50 | 14.50 | +0.15 | +1.05% | 0.49K | 13:14:44 | ||
Maschinenfabrik Heid AG | 1.450 | 1.450 | 1.450 | 0.000 | 0.00% | 0 | 17/05 | ||
Mayr Melnhof Karton | 116.00 | 117.00 | 115.60 | -1.00 | -0.85% | 0.79K | 15:49:17 | ||
Oberbank AG ST | 69.400 | 69.400 | 69.400 | +0.000 | +0.00% | 0 | 28/05 | ||
Oesterr. Post AG | 30.525 | 30.625 | 30.275 | -0.175 | -0.57% | 10.30K | 16:20:05 | ||
OMV AG | 46.165 | 46.755 | 46.115 | -0.355 | -0.76% | 209.87K | 16:24:13 | ||
Palfinger AG | 23.550 | 24.200 | 23.550 | -0.550 | -2.28% | 1.11K | 15:34:22 | ||
PIERER Mobility AG | 40.600 | 40.600 | 40.600 | 0.000 | 0.00% | 0 | 19/04 | ||
Polytec | 3.40 | 3.42 | 3.38 | -0.09 | -2.58% | 12.52K | 14:57:19 | ||
Porr AG | 14.200 | 14.460 | 14.200 | -0.080 | -0.56% | 4.81K | 15:53:36 | ||
Raiffeisen Bank | 17.075 | 17.190 | 16.990 | -0.025 | -0.15% | 41.97K | 16:24:48 | ||
Rath AG | 28.800 | 28.800 | 28.800 | +0.000 | +0.00% | 0 | 28/05 | ||
RHI Magnesita | 41.600 | 41.600 | 41.200 | 0.000 | 0.00% | 3.42K | 14:39:55 | ||
Rosenbauer | 31.00 | 31.10 | 30.50 | 0.00 | 0.00% | 1.51K | 14:39:52 | ||
S Immo Ag | 22.20 | 22.20 | 21.90 | +0.10 | +0.45% | 1.59K | 15:10:31 | ||
Schoeller-Bleckmann AG | 40.175 | 40.600 | 39.550 | +0.275 | +0.69% | 14.59K | 16:18:30 | ||
Semperit AG Holding | 11.880 | 11.920 | 11.680 | +0.180 | +1.54% | 13.79K | 15:52:37 | ||
Stadlauer Malzfabrik | 56.00 | 56.00 | 56.00 | +0.00 | +0.00% | 0 | 24/05 | ||
STRABAG SE | 40.40 | 40.40 | 40.40 | +0.00 | +0.00% | 0 | 27/05 | ||
Strabag SE | 41.150 | 41.150 | 40.100 | +0.500 | +1.23% | 5.19K | 16:02:33 | ||
SunMirror AG | 0.54 | 0.54 | 0.54 | +0.00 | +0.00% | 0 | 28/05 | ||
SW Umwelttechnik Stoiser Wolschner | 49.800 | 49.800 | 49.800 | +0.000 | +0.00% | 0 | 27/05 | ||
Telekom Austria | 8.535 | 8.580 | 8.510 | -0.035 | -0.41% | 6.09K | 15:38:19 | ||
UBM Development | 20.000 | 20.100 | 20.000 | -0.300 | -1.48% | 0.31K | 13:53:37 | ||
Uniqa Insurance AG | 8.230 | 8.250 | 8.200 | +0.020 | +0.24% | 49.36K | 16:24:46 | ||
Verbund AG Kat. A | 74.545 | 74.870 | 73.020 | -0.305 | -0.41% | 24.40K | 16:23:02 | ||
Vienna Insurance AG | 30.100 | 30.350 | 29.100 | +0.100 | +0.33% | 20.45K | 16:07:04 | ||
Voestalpine | 26.205 | 26.775 | 26.075 | -0.755 | -2.80% | 79.95K | 16:24:27 | ||
Warimpex Ag | 0.786 | 0.786 | 0.742 | +0.000 | +0.00% | 0 | 28/05 | ||
Wiener Privatbank SE | 6.600 | 6.600 | 6.600 | +0.000 | +0.00% | 0 | 28/05 | ||
Wienerberger AG | 35.080 | 35.290 | 34.740 | -0.340 | -0.96% | 129.81K | 16:24:06 | ||
Wolford | 3.94 | 3.94 | 3.94 | 0.00 | 0.00% | 0 | 28/05 | ||
Zumtobel AG | 6.080 | 6.080 | 6.020 | +0.020 | +0.33% | 4.12K | 15:35:22 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है