कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.901 | 1.908 | 1.881 | +0.021 | +1.12% | 5.74M | 15:36:54 | ||
Amplifon | 33.840 | 33.910 | 33.010 | +0.840 | +2.55% | 257.99K | 15:37:29 | ||
Assicurazioni Generali | 23.6700 | 23.7000 | 23.3800 | +0.3300 | +1.41% | 1.21M | 15:38:31 | ||
Azimut Holding | 25.380 | 25.470 | 25.290 | +0.130 | +0.51% | 172.00K | 15:37:10 | ||
Banca Generali | 37.48 | 37.58 | 37.20 | +0.32 | +0.86% | 120.92K | 15:36:08 | ||
Banca Mediolanum | 10.380 | 10.390 | 10.270 | +0.100 | +0.97% | 491.52K | 15:38:07 | ||
Banca Popolare Sondrio | 7.970 | 8.045 | 7.930 | -0.020 | -0.25% | 1.42M | 15:36:16 | ||
Banco Bpm | 6.252 | 6.308 | 6.232 | +0.030 | +0.48% | 4.41M | 15:38:18 | ||
BCA MPS | 4.618 | 4.721 | 4.525 | +0.005 | +0.11% | 17.61M | 15:38:23 | ||
BFF Bank | 12.190 | 12.270 | 12.130 | -0.030 | -0.25% | 66.52K | 15:29:43 | ||
Bper Banca | 4.878 | 4.909 | 4.834 | +0.038 | +0.79% | 4.04M | 15:37:56 | ||
Brunello Cucinelli | 96.50 | 97.35 | 96.20 | -0.10 | -0.10% | 17.15K | 15:38:13 | ||
Buzzi Unicem | 34.780 | 34.960 | 34.680 | -0.180 | -0.51% | 27.40K | 15:31:45 | ||
Campari | 9.8580 | 9.9700 | 9.4360 | +0.4220 | +4.47% | 3.67M | 15:38:30 | ||
Carel Industries | 18.90 | 19.14 | 18.78 | -0.12 | -0.63% | 7.30K | 15:36:25 | ||
De Longhi | 32.62 | 33.18 | 32.38 | +0.36 | +1.12% | 23.57K | 15:38:14 | ||
Diasorin | 92.84 | 93.18 | 92.44 | -0.14 | -0.15% | 20.69K | 15:35:43 | ||
Enel | 6.343 | 6.359 | 6.306 | +0.018 | +0.28% | 5.13M | 15:38:16 | ||
Eni SpA | 14.914 | 14.948 | 14.840 | +0.060 | +0.40% | 1.71M | 15:37:45 | ||
ERG | 25.780 | 25.940 | 25.660 | +0.020 | +0.08% | 197.62K | 15:35:26 | ||
Ferrari NV | 403.60 | 404.90 | 397.60 | +6.00 | +1.51% | 111.22K | 15:38:15 | ||
FinecoBank | 14.5800 | 14.6200 | 14.0550 | -0.0100 | -0.07% | 1.42M | 15:36:52 | ||
Freni Brembo | 12.04 | 12.07 | 11.92 | +0.01 | +0.08% | 94.33K | 15:35:42 | ||
Hera | 3.486 | 3.496 | 3.462 | +0.030 | +0.87% | 1.12M | 15:37:33 | ||
Interpump | 41.780 | 41.860 | 41.460 | +0.300 | +0.72% | 52.35K | 15:37:16 | ||
Intesa Sanpaolo | 3.5885 | 3.5925 | 3.5610 | +0.0255 | +0.72% | 28.30M | 15:38:15 | ||
Inwit | 10.180 | 10.220 | 10.140 | +0.010 | +0.10% | 242.14K | 15:37:34 | ||
Iren | 1.833 | 1.892 | 1.729 | -0.052 | -2.76% | 10.24M | 15:37:58 | ||
Italgas | 5.240 | 5.290 | 5.220 | -0.050 | -0.95% | 2.06M | 15:37:43 | ||
Iveco NV | 11.525 | 11.555 | 11.435 | +0.020 | +0.17% | 261.49K | 15:37:26 | ||
Leonardo | 22.270 | 22.470 | 22.150 | -0.190 | -0.85% | 1.06M | 15:38:20 | ||
Mediobanca | 13.895 | 13.925 | 13.725 | +0.215 | +1.57% | 1.01M | 15:35:05 | ||
Moncler SpA | 64.40 | 64.76 | 64.04 | +0.12 | +0.19% | 102.79K | 15:37:50 | ||
Nexi | 5.672 | 5.688 | 5.622 | +0.030 | +0.53% | 745.74K | 15:36:15 | ||
Pirelli & C | 6.1260 | 6.1540 | 6.1160 | -0.0160 | -0.26% | 305.05K | 15:31:40 | ||
Poste Italiane | 12.270 | 12.280 | 12.100 | +0.180 | +1.49% | 794.51K | 15:38:19 | ||
Prysmian | 52.4400 | 52.5200 | 52.0000 | +0.4000 | +0.77% | 145.12K | 15:37:50 | ||
Recordati | 50.30 | 50.70 | 50.10 | -0.05 | -0.10% | 52.63K | 15:34:23 | ||
Reply | 124.60 | 125.70 | 124.20 | +0.10 | +0.08% | 5.59K | 15:27:18 | ||
Saipem | 2.1900 | 2.1910 | 2.1600 | +0.0110 | +0.50% | 7.27M | 15:38:21 | ||
Snam | 4.366 | 4.411 | 4.351 | +0.022 | +0.51% | 3.82M | 15:36:28 | ||
Stellantis NV | 20.190 | 20.385 | 20.125 | -0.040 | -0.20% | 1.88M | 15:38:02 | ||
Technoprobe | 7.84 | 7.85 | 7.77 | +0.09 | +1.10% | 32.01K | 15:27:43 | ||
Telecom Italia | 0.2265 | 0.2282 | 0.2256 | +0.0006 | +0.27% | 38.39M | 15:37:54 | ||
Telecom Italia RSP | 0.2378 | 0.2393 | 0.2363 | +0.0008 | +0.34% | 5.80M | 15:37:40 | ||
Tenaris | 15.95 | 16.00 | 15.82 | +0.08 | +0.50% | 803.36K | 15:38:17 | ||
Terna | 7.520 | 7.536 | 7.460 | +0.060 | +0.80% | 751.63K | 15:38:11 | ||
UniCredit | 35.960 | 36.090 | 35.445 | +1.120 | +3.21% | 8.84M | 15:38:18 | ||
Unipol Gruppo | 8.470 | 8.470 | 8.420 | +0.055 | +0.65% | 351.42K | 15:37:06 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है