नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.71 | 4.64 | 4.77 | 4.60 | +1.51% | 354.57M | 4.71+1.51% | 12:27:00 | |
000725 BOE Technology Group Co Ltd | 4.39 | 4.42 | 4.46 | 4.38 | -0.68% | 348.87M | 4.39-0.68% | 12:30:00 | |
002027 Focus Media Information Technology Co Ltd | 6.61 | 6.50 | 6.64 | 6.49 | +1.69% | 99.63M | 6.61+1.69% | 12:30:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.57 | 4.46 | 4.58 | 4.46 | +2.47% | 94.13M | 4.57+2.47% | 12:27:00 | |
002600 Lingyi iTech Guangdong Co | 5.11 | 4.99 | 5.15 | 4.98 | +2.40% | 77.12M | 5.11+2.40% | 12:30:00 |
नाम | क़ीमत |
---|---|
002049 Unigroup Guoxin Microelectronics | 60.26+3.58+6.32% |
300866 Anker Innovations | 91.22+4.26+4.90% |
000733 Zhenhua Tech A | 48.82+2.12+4.54% |
002179 AVIC Jonhon Optronic Technology | 36.89+1.52+4.30% |
300474 Changsha Jingjia Microelectronics | 72.61+2.79+4.00% |
नाम | क़ीमत |
---|---|
002920 Huizhou Desay A | 111.48-4.50-3.88% |
300628 Yealink Network Tech | 36.89-0.61-1.63% |
300251 Beijing Enlight Media | 9.13-0.15-1.62% |
300308 Shandong Zhongji Electrical | 173.50-1.30-0.74% |
000725 Boe Technology A | 4.39-0.03-0.68% |