नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 28.39 | 28.41 | 28.97 | 28.27 | -1.22% | 89.98M | 28.39-1.22% | 07/05 | |
002583 Hytera Communications Corp Ltd | 4.37 | 4.37 | 4.47 | 4.32 | -1.58% | 72.19M | 4.37-1.58% | 07/05 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 11.40 | 11.40 | 11.57 | 10.96 | +2.43% | 71.51M | 11.40+2.43% | 07/05 | |
002446 Guangdong Shenglu Telecommunication Tech Co Ltd | 7.07 | 7.07 | 7.11 | 6.82 | +3.36% | 67.6M | 7.07+3.36% | 07/05 | |
002281 Accelink Technologies Co Ltd | 35.57 | 35.57 | 37.73 | 35.20 | -4.61% | 57.71M | 35.57-4.61% | 07/05 |
नाम | क़ीमत |
---|---|
300053 Zhuhai Orbita Control Eng | 10.88+0.58+5.63% |
300628 Yealink Network Tech | 36.81+1.62+4.60% |
002446 Shenglu Telecom A | 7.07+0.23+3.36% |
300136 Shenzhen Sunway Communication | 19.77+0.47+2.44% |
002465 Haige Communicat A | 11.40+0.27+2.43% |
नाम | क़ीमत |
---|---|
300394 Suzhou TFC Optical | 145.50-8.03-5.23% |
002281 Accelink Tech A | 35.57-1.72-4.61% |
300308 Shandong Zhongji Electrical | 176.79-6.43-3.51% |
300502 Eoptolink Tech | 83.14-2.73-3.18% |
300620 Advanced Fiber Resources Zhuhai | 44.66-0.99-2.17% |