नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
002146 Risesun Real Estate Development Co Ltd | 1.68 | 1.64 | 1.74 | 1.62 | +2.44% | 235.59M | 1.68+2.44% | 15/05 | |
002027 Focus Media Information Technology Co Ltd | 6.90 | 6.83 | 6.95 | 6.78 | +1.02% | 115.7M | 6.90+1.02% | 15/05 | |
002607 Offcn Education Technology Co Ltd | 2.54 | 2.59 | 2.58 | 2.53 | -1.93% | 103.57M | 2.54-1.93% | 15/05 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 15.65 | 15.24 | 15.99 | 15.15 | +2.69% | 91.42M | 15.65+2.69% | 15/05 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 17.12 | 17.12 | 17.43 | 16.97 | 0.00% | 66.03M | 17.120.00% | 15/05 |
नाम | क़ीमत |
---|---|
002508 Robam Appliances A | 26.09+1.53+6.23% |
002372 Weixing New Mat A | 18.50+0.72+4.05% |
002572 Suofeiya A | 19.06+0.59+3.19% |
002271 Oriental Yuhong A | 15.65+0.41+2.69% |
002146 Risesun Real Est A | 1.68+0.04+2.44% |
नाम | क़ीमत |
---|---|
002422 Kelun Pharm A | 34.04-0.97-2.77% |
002605 Shanghai Yaoji Playing Card A | 23.70-0.59-2.43% |
002714 Muyuan Foodstuff A | 46.68-1.00-2.10% |
002299 Fj Sunner Deve A | 16.43-0.35-2.09% |
002241 Goertek A | 16.85-0.34-1.98% |