नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13.13 | 12.35 | 13.20 | 12.51 | +6.32% | 480.57M | 13.13+6.32% | 12:27:00 | |
002673 Western Securities Co Ltd | 7.51 | 6.91 | 7.60 | 7.02 | +8.68% | 233.78M | 7.51+8.68% | 12:27:00 | |
000166 Shenwan Hongyuan Group Co Ltd | 4.80 | 4.58 | 4.82 | 4.61 | +4.80% | 205.38M | 4.80+4.80% | 12:27:00 | |
000001 Ping An Bank Co Ltd | 10.59 | 10.61 | 10.67 | 10.48 | -0.19% | 159.69M | 10.59-0.19% | 12:27:00 | |
000783 Changjiang Securities Co Ltd | 5.72 | 5.32 | 5.73 | 5.39 | +7.52% | 157.8M | 5.72+7.52% | 12:30:00 |
नाम | क़ीमत | |
---|---|---|
002673 Western Securities A | 7.51 | +0.60 | +8.68%
000783 Changjiang Sec A | 5.72 | +0.40 | +7.52%
002797 First Capital Securities A | 5.61 | +0.35 | +6.65%
000728 Guoyuan Sec A | 6.79 | +0.42 | +6.59%
300059 East Money Information | 13.13 | +0.78 | +6.32%
नाम | क़ीमत | |
---|---|---|
002966 Bank of Suzhou | 7.14 | -0.30 | -4.03%
002142 Bank Of Ningbo A | 21.93 | -0.26 | -1.17%
002958 Qingdao Rural | 2.78 | -0.01 | -0.36%
000001 Ping An Bank A | 10.59 | -0.02 | -0.19%
000958 SPIC Dongfang New Energy | 4.03 | +0.09 | +2.28%