नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
000090 Shenzhen Tagen Group Co Ltd | 4.34 | 4.50 | 4.38 | 4.15 | -3.56% | 64.19M | 4.34-3.56% | 12:26:57 | |
002325 Shenzhen Hongtao Decoration Co Ltd | 1.21 | 1.22 | 1.23 | 1.19 | -0.82% | 56.07M | 1.21-0.82% | 12:27:00 | |
002542 China Zhonghua Geotechnical Engineering Co Ltd | 2.16 | 2.18 | 2.24 | 2.15 | -0.92% | 51.39M | 2.16-0.92% | 12:30:00 | |
002323 Shandong Yabo Technology Co Ltd | 1.41 | 1.42 | 1.43 | 1.38 | -0.70% | 50.73M | 1.41-0.70% | 12:27:00 | |
002061 Zhejiang Jiangshan Chemical Co Ltd | 3.92 | 3.99 | 4.08 | 3.88 | -1.75% | 48.13M | 3.92-1.75% | 12:27:00 |
नाम | क़ीमत | |
---|---|---|
000628 Cd Hi-Tech Dev A | 50.44 | +4.59 | +10.01%
000032 Sz Sed Ind A | 16.66 | +0.61 | +3.80%
300055 Beijing Water Business Doctor | 4.62 | +0.15 | +3.36%
300008 Bestway Marine Energy | 3.76 | +0.110 | +3.01%
002989 Shenzhen Strongteam Decoration Engineering Co | 19.22 | +0.46 | +2.45%
नाम | क़ीमत | |
---|---|---|
300536 Wuhan Nusun Landscape | 14.00 | -0.78 | -5.28%
002811 Shenzhen Asiantime | 6.40 | -0.34 | -5.05%
002822 Shenzhen Zhongzhuang | 1.52 | -0.07 | -4.40%
002620 Ruihe Decoration A | 2.97 | -0.12 | -3.88%
000090 Tagen A | 4.34 | -0.16 | -3.56%