नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
300775 Xi An Triangle Defens Co Ltd | 32.42 | 31.07 | 34.29 | 31.73 | +4.35% | 85.72M | 32.42+4.35% | 12:27:00 | |
300009 Anhui Anke BioTech Group | 10.59 | 11.29 | 10.98 | 10.52 | -6.20% | 72.35M | 10.59-6.20% | 12:27:00 | |
300017 Wangsu Science Tech | 8.83 | 8.91 | 8.99 | 8.67 | -0.90% | 65.99M | 8.83-0.90% | 12:27:00 | |
300418 Beijing Kunlun Tech Co Ltd | 39.06 | 38.87 | 40.45 | 38.82 | +0.49% | 62.64M | 39.06+0.49% | 12:27:00 | |
300759 Pharmaron Beijing Co Ltd | 21.73 | 20.90 | 21.88 | 20.80 | +3.97% | 60.45M | 21.73+3.97% | 12:27:00 |
नाम | क़ीमत |
---|---|
300661 SG Micro | 77.01+3.30+4.48% |
300775 Xi An Triangle Defens | 32.42+1.35+4.35% |
300759 Pharmaron Beijing | 21.73+0.83+3.97% |
300777 Sinofibers Technology | 27.26+0.95+3.61% |
300628 Yealink Network Tech | 38.15+1.26+3.42% |
नाम | क़ीमत |
---|---|
300009 Anhui Anke BioTech Group | 10.59-0.70-6.20% |
300073 Beijing Easpring Material Tech | 43.91-2.77-5.93% |
300476 Victory Giant Tech | 28.72-1.63-5.37% |
300357 Zhejiang Wolwo Bio-Pharma | 25.54-1.24-4.63% |
300769 Shenzhen Dynanonic | 38.08-1.73-4.35% |