नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
001696 Chongqing Zongshen Power Machinery Co Ltd | 12.22 | 12.73 | 12.80 | 11.81 | -4.01% | 98.48M | 12.22-4.01% | 08:22:51 | |
000099 Citic Offshore Helicopter Co Ltd | 21.76 | 21.38 | 22.42 | 20.75 | +1.78% | 91.44M | 21.76+1.78% | 08:22:51 | |
300284 Jsti Group | 9.22 | 8.97 | 9.65 | 8.61 | +2.79% | 90.48M | 9.22+2.79% | 08:22:51 | |
000422 Hubei Yihua Chemical Industry Co Ltd | 12.58 | 12.72 | 12.91 | 12.10 | -1.10% | 69.44M | 12.58-1.10% | 08:22:51 | |
002670 Guosheng Financial Holding Inc | 11.73 | 12.16 | 12.16 | 11.64 | -3.54% | 69.06M | 11.73-3.54% | 08:22:51 |
नाम | क़ीमत |
---|---|
000528 Liugong A | 10.89+0.47+4.51% |
002332 Xianju Pharm A | 12.57+0.55+4.58% |
000758 China Nonferrous Metal Industry’s Foreign Engineer | 5.38+0.22+4.26% |
002737 Sunflower Pharma | 29.33+1.13+4.01% |
002534 Xizi Clean Energy Equipment Manufacturing | 11.73+0.44+3.90% |
नाम | क़ीमत |
---|---|
000949 Xinxiang Chem A | 4.69-0.23-4.67% |
001696 Zongshen Power A | 12.22-0.51-4.01% |
002670 Guosheng Financial Holding | 11.73-0.43-3.54% |
002611 Dongfang Precisn A | 6.98-0.20-2.79% |
300552 Vanjee Technology | 27.33-0.52-1.87% |