नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4.18 | 4.35 | 4.38 | 4.15 | -3.91% | 351.54M | 4.18-3.91% | 12:27:00 | |
000060 Shenzhen Zhongjin Lingnan Nonfemet Co Ltd | 4.86 | 5.02 | 5.09 | 4.85 | -3.19% | 113.19M | 4.86-3.19% | 12:27:00 | |
002532 Tianshan Aluminum Group Co Ltd | 8.46 | 8.41 | 8.87 | 8.38 | +0.60% | 104.19M | 8.46+0.60% | 12:26:54 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.08 | 3.16 | 3.15 | 3.07 | -2.53% | 103.15M | 3.08-2.53% | 12:27:00 | |
000878 Yunnan Copper Co Ltd | 15.02 | 15.65 | 15.87 | 14.90 | -4.03% | 98.99M | 15.02-4.03% | 12:27:00 |
नाम | क़ीमत |
---|---|
002791 Guangdong Kinlong Hardware | 42.08+0.56+1.35% |
002585 Shuangxing Matrl A | 6.47+0.05+0.78% |
002532 Tianshan Aluminum | 8.46+0.05+0.60% |
000830 Luxi A | 12.52+0.05+0.40% |
300568 Shenzhen Senior Tech Material | 9.95+0.04+0.40% |
नाम | क़ीमत |
---|---|
000975 Science City A | 19.50-1.24-5.98% |
002155 Hunan Gold Corp | 18.14-1.11-5.77% |
002092 Zhongtai Chem A | 4.68-0.25-5.07% |
002683 Guangdong Hongda Blasting A | 22.50-1.19-5.02% |
000807 Yunnan Alumin A | 14.78-0.69-4.46% |