नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
002124 Ningbo Tech-Bank Co Ltd | 2.14 | 2.12 | 2.21 | 2.01 | +0.94% | 92.6M | 2.14+0.94% | 12:30:00 | |
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 1.03 | 1.06 | 1.06 | 1.03 | -2.83% | 59.56M | 1.03-2.83% | 12:30:00 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 21.33 | 20.82 | 21.46 | 20.77 | +2.45% | 58.89M | 21.33+2.45% | 12:27:00 | |
002714 Muyuan Foodstuff Co Ltd | 47.68 | 47.29 | 47.94 | 46.07 | +0.83% | 44.62M | 47.68+0.83% | 12:30:00 | |
000876 New Hope Liuhe Co Ltd | 9.57 | 9.40 | 9.64 | 9.33 | +1.81% | 42.9M | 9.57+1.81% | 12:30:00 |
नाम | क़ीमत |
---|---|
002311 Haid Group A | 54.31+2.25+4.32% |
300761 Jiangsu Lihua Animal | 22.83+0.63+2.84% |
300498 Guangdong Wens Foodstuff | 21.33+0.51+2.45% |
002299 Fj Sunner Deve A | 16.52+0.36+2.23% |
002946 New Hope Dairy | 11.21+0.21+1.91% |
नाम | क़ीमत |
---|---|
000596 Gujing Distill A | 265.00-10.32-3.75% |
000568 Lao Jiao A | 180.78-6.16-3.29% |
300957 Yunnan Botanee BioTechnology Group Co | 58.11-1.80-3.01% |
002505 Pengdu Agriculture Animal Husbandry | 1.03-0.030-2.83% |
002626 Kingdomway Group A | 16.61-0.44-2.58% |