नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
000656 Jinke Property Group Co Ltd | 1.49 | 1.53 | 1.53 | 1.45 | -2.61% | 361.76M | 1.49-2.61% | 12:30:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.18 | 4.35 | 4.38 | 4.15 | -3.91% | 351.54M | 4.18-3.91% | 12:27:00 | |
002607 Offcn Education Technology Co Ltd | 2.57 | 2.65 | 2.64 | 2.56 | -3.02% | 122.13M | 2.57-3.02% | 12:27:00 | |
002532 Tianshan Aluminum Group Co Ltd | 8.46 | 8.41 | 8.87 | 8.38 | +0.60% | 104.19M | 8.46+0.60% | 12:26:54 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.08 | 3.16 | 3.15 | 3.07 | -2.53% | 103.15M | 3.08-2.53% | 12:27:00 |
नाम | क़ीमत |
---|---|
002074 Gotion High tech | 22.05+0.97+4.60% |
002157 Jiangxi Zhengbang Technology Co Ltd | 3.04+0.10+3.40% |
000860 Shunxin A | 21.83+0.52+2.44% |
002120 YUNDA Holding | 9.37+0.17+1.85% |
002690 Hefei Meiya Optoelectronic Tec A | 17.86+0.30+1.71% |
नाम | क़ीमत |
---|---|
000975 Science City A | 19.50-1.24-5.98% |
002683 Guangdong Hongda Blasting A | 22.50-1.19-5.02% |
002920 Huizhou Desay A | 102.86-5.18-4.80% |
000807 Yunnan Alumin A | 14.78-0.69-4.46% |
300618 Nanjing Hanruibalt | 30.52-1.36-4.27% |