आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
🔥 हमारी एआई-चयनित स्टॉक स्ट्रेटेजी, टेक टाइटन्स, मई में अब तक +7.1% ऊपर है। स्टॉक्स में तेज़ी होने पर लाभ उठाएं। 40% की छूट क्लेम करें
STOXX Europe Small 200 EUR Price (SCXP)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
343.68
+2.44
+0.71%
- वॉल्यूम: -
- खुला: 342.19
- दिन की रेंज: 342.19 - 344.45
STOXX Europe Small 200 EUR Price
343.68
+2.44
+0.71%
- अवलोकन
- घटक
- ऐतिहासिक डेटा
STOXX Europe Small 200 EUR Price घटक
STOXX Europe Small 200 EUR Price इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| A2A | 1.960 | 1.964 | 1.924 | +0.036 | +1.84% | 10.56M | 19:13:37 | ||
| Aalberts Industries | 47.40 | 47.56 | 47.10 | 0.00 | 0.00% | 65.60K | 19:13:05 | ||
| Ackermans | 169.30 | 170.40 | 168.30 | -1.10 | -0.65% | 19.11K | 19:06:38 | ||
| Air France KLM | 10.83 | 10.87 | 10.59 | +0.31 | +2.90% | 757.16K | 19:11:26 | ||
| ams OSRAM AG | 1.23 | 1.27 | 1.22 | -0.03 | -2.03% | 2.02M | 18:53:26 | ||
| Antofagasta | 2,254.00 | 2,271.00 | 2,250.00 | -1.00 | -0.04% | 336.51K | 19:13:05 | ||
| ASM | 614.40 | 625.20 | 614.00 | -7.40 | -1.19% | 36.81K | 19:13:47 | ||
| Azimut Holding | 25.720 | 25.770 | 25.540 | +0.100 | +0.39% | 411.30K | 19:13:38 | ||
| B&M European Value Retail SA | 551.60 | 555.40 | 549.20 | +3.40 | +0.62% | 339.60K | 19:13:06 | ||
| Balfour Beatty | 381.70 | 391.20 | 381.40 | -4.20 | -1.09% | 257.36K | 19:13:20 | ||
| Banco Bpm | 6.196 | 6.232 | 6.152 | -0.032 | -0.51% | 5.15M | 19:13:56 | ||
| Barry Callebaut | 1,533.0 | 1,541.0 | 1,529.0 | 0.0 | 0.00% | 3.77K | 18:54:09 | ||
| BB Biotech | 40.90 | 41.00 | 40.00 | -0.05 | -0.12% | 81.65K | 18:51:08 | ||
| Beazley | 668.50 | 676.50 | 667.00 | -4.00 | -0.60% | 334.50K | 19:13:46 | ||
| Bilfinger SE | 45.600 | 45.900 | 45.550 | -0.100 | -0.22% | 36.34K | 19:05:44 | ||
| BillerudKorsnas | 95.30 | 95.40 | 93.30 | +1.60 | +1.71% | 244.29K | 19:11:52 | ||
| Bollore | 6.14 | 6.20 | 6.13 | -0.02 | -0.32% | 98.93K | 19:10:30 | ||
| Bper Banca | 4.711 | 4.751 | 4.672 | -0.031 | -0.65% | 11.18M | 19:14:03 | ||
| bpost NV | 3.42 | 3.49 | 3.41 | -0.06 | -1.58% | 65.12K | 19:13:41 | ||
| Britvic | 908.50 | 933.50 | 902.50 | -3.50 | -0.38% | 48.65K | 19:12:25 | ||
| Campari | 9.7420 | 9.8520 | 9.7080 | -0.0800 | -0.81% | 833.75K | 19:13:12 | ||
| Casino Guichard | 0.0303 | 0.0317 | 0.0299 | -0.0003 | -0.98% | 16.82M | 19:14:04 | ||
| Castellum AB | 131.07 | 132.02 | 130.52 | 0.00 | 0.00% | 0 | 10/05 | ||
| Cellnex Telecom | 32.99 | 33.52 | 32.88 | -0.49 | -1.46% | 164.63K | 19:14:01 | ||
| Centamin | 126.00 | 126.00 | 124.40 | +0.40 | +0.32% | 1.03M | 19:12:23 | ||
| Close Brothers | 500.00 | 514.00 | 496.00 | -8.00 | -1.58% | 91.50K | 19:11:00 | ||
| Cofinimmo | 60.55 | 62.35 | 60.40 | +0.55 | +0.92% | 89.56K | 19:12:23 | ||
| Covestro | 48.105 | 48.310 | 47.760 | -0.105 | -0.22% | 96.60K | 19:14:05 | ||
| Covivio | 48.38 | 48.92 | 48.34 | 0.00 | 0.00% | 10.17K | 19:12:43 | ||
| Dassault Aviation | 206.60 | 208.00 | 204.80 | -0.20 | -0.10% | 8.72K | 19:11:53 | ||
| Demant | 320.0 | 331.4 | 318.2 | -0.4 | -0.12% | 2.91M | 19:12:06 | ||
| Deutsche Euroshop AG | 18.960 | 18.980 | 18.720 | +0.280 | +1.50% | 8.20K | 18:21:27 | ||
| DKSH Holding | 62.10 | 62.90 | 62.00 | -0.10 | -0.16% | 7.14K | 18:54:04 | ||
| Domino's Pizza | 335.40 | 341.40 | 236.00 | -0.20 | -0.06% | 303.07K | 19:03:49 | ||
| Dorma Kaba Holding | 483.00 | 495.50 | 482.50 | -5.00 | -1.02% | 1.42K | 18:53:11 | ||
| Drax Group | 549.00 | 564.00 | 546.50 | -4.00 | -0.72% | 752.03K | 19:14:10 | ||
| Duerr AG | 25.080 | 25.520 | 25.060 | -0.080 | -0.32% | 42.21K | 18:56:57 | ||
| EasyJet | 522.20 | 529.20 | 519.80 | -2.80 | -0.53% | 1.46M | 19:12:35 | ||
| Elekta B | 75.85 | 75.85 | 75.85 | +0.00 | +0.00% | 0 | 24/04 | ||
| Elior Group | 2.84 | 2.86 | 2.78 | +0.10 | +3.80% | 442.20K | 19:10:32 | ||
| Ems Chemie Hld | 762.50 | 769.50 | 758.00 | -5.50 | -0.72% | 2.95K | 18:59:07 | ||
| Entain | 770.80 | 784.00 | 768.80 | -8.00 | -1.03% | 242.12K | 19:14:09 | ||
| Essentra | 186.20 | 190.80 | 186.00 | -3.80 | -2.00% | 477.82K | 19:09:36 | ||
| Etablissementen Franz Colruyt | 43.30 | 43.32 | 42.76 | +0.60 | +1.41% | 13.32K | 19:13:45 | ||
| Eurazeo | 85.10 | 85.95 | 84.90 | -0.50 | -0.58% | 14.09K | 19:12:04 | ||
| Eurofins Scientific | 57.26 | 58.16 | 57.16 | -0.40 | -0.69% | 71.25K | 19:10:53 | ||
| Euronext | 86.60 | 87.45 | 86.45 | -0.45 | -0.52% | 34.32K | 19:10:02 | ||
| Eutelsat | 3.76 | 3.85 | 3.76 | -0.05 | -1.36% | 68.30K | 19:09:04 | ||
| Fabege | 90.50 | 91.40 | 90.50 | 0.00 | 0.00% | 0 | 08/05 | ||
| Fastighets AB Balder B | 73.00 | 73.94 | 71.86 | +1.00 | +1.39% | 1.01M | 19:13:48 | ||
| Fingerprint Cards B | 0.47 | 0.48 | 0.45 | -0.01 | -2.66% | 7.15M | 19:12:10 | ||
| FirstGroup | 169.50 | 172.10 | 166.00 | -0.40 | -0.24% | 382.73K | 19:12:38 | ||
| Flughafen Zurich | 189.90 | 192.00 | 189.60 | +0.20 | +0.11% | 7.28K | 18:55:03 | ||
| Forvia | 14.86 | 15.00 | 14.65 | +0.14 | +0.92% | 160.30K | 19:13:44 | ||
| Fraport AG | 47.740 | 48.100 | 47.540 | +0.600 | +1.27% | 53.32K | 19:13:52 | ||
| Freenet AG | 23.970 | 24.010 | 23.740 | +0.190 | +0.80% | 122.23K | 19:13:37 | ||
| Fuchs Petrolub AG VZO Pref | 42.520 | 42.660 | 42.290 | -0.040 | -0.09% | 25.89K | 19:07:21 | ||
| GAM Holding | 0.274 | 0.275 | 0.260 | -0.003 | -1.08% | 46.76K | 18:43:22 | ||
| Georg Fischer | 67.55 | 67.75 | 67.20 | 0.00 | 0.00% | 28.64K | 18:50:06 | ||
| Gerresheimer AG | 97.97 | 97.97 | 97.97 | 0.00 | 0.00% | 0 | 10/05 | ||
| Gjensidige Forsikring | 185.40 | 186.60 | 185.20 | -1.40 | -0.75% | 63.15K | 19:13:40 | ||
| Glanbia PLC | 18.08 | 18.40 | 18.08 | -0.19 | -1.04% | 86.03K | 19:11:06 | ||
| GN Store Nord | 201.5 | 207.0 | 199.1 | -1.1 | -0.54% | 348.57K | 19:13:26 | ||
| Grafton | 961.70 | 975.40 | 958.70 | -11.70 | -1.20% | 71.06K | 19:10:18 | ||
| Great Portland Estates | 407.00 | 409.50 | 404.00 | 0.00 | 0.00% | 43.12K | 19:13:59 | ||
| Groupe SEB | 114.00 | 116.60 | 113.80 | -1.90 | -1.64% | 14.11K | 19:13:56 | ||
| Hays | 99.15 | 101.80 | 99.15 | -0.95 | -0.95% | 436.24K | 19:06:15 | ||
| Helvetia | 124.20 | 125.50 | 124.10 | -0.50 | -0.40% | 25.20K | 18:52:15 | ||
| HEXPOL B | 129.5 | 130.7 | 129.4 | -1.4 | -1.07% | 95.36K | 19:12:27 | ||
| Hiscox | 1,165.00 | 1,209.00 | 1,163.00 | -16.00 | -1.36% | 182.78K | 19:12:54 | ||
| Hochtief AG | 103.45 | 104.50 | 100.65 | +1.05 | +1.03% | 21.29K | 19:01:07 | ||
| Husqvarna B | 84.35 | 85.00 | 84.35 | 0.00 | 0.00% | 0 | 25/04 | ||
| ICADE | 26.78 | 27.12 | 26.72 | +0.14 | +0.53% | 41.14K | 19:10:54 | ||
| IMCD NV | 146.95 | 148.00 | 146.80 | -0.35 | -0.24% | 12.08K | 19:12:54 | ||
| Imerys | 34.86 | 35.40 | 34.80 | -0.26 | -0.74% | 59.29K | 19:07:31 | ||
| Immofinanz | 23.800 | 23.900 | 23.700 | -0.050 | -0.21% | 75.99K | 18:58:16 | ||
| Indivior PLC | 1,416.00 | 1,428.00 | 1,397.00 | -16.00 | -1.12% | 64.86K | 19:13:41 | ||
| Intermediate Capital | 2,178.00 | 2,196.00 | 2,176.00 | 0.00 | 0.00% | 90.14K | 19:12:14 | ||
| Intrum Justitia | 25.20 | 25.20 | 25.20 | 0.00 | 0.00% | 0 | 13/03 | ||
| Ipsen | 118.90 | 120.50 | 118.70 | -1.00 | -0.83% | 10.27K | 19:12:16 | ||
| IWG | 198.90 | 201.29 | 195.00 | +4.00 | +2.05% | 317.86K | 19:09:46 | ||
| JC Decaux | 21.74 | 22.36 | 21.72 | -0.30 | -1.36% | 49.43K | 19:13:26 | ||
| Jeronimo Martins | 19.87 | 20.04 | 19.73 | +0.14 | +0.71% | 376.48K | 19:14:06 | ||
| JM AB | 201.50 | 202.20 | 200.80 | +0.00 | +0.00% | 0 | 08/05 | ||
| Jupiter FM | 86.69 | 87.30 | 84.34 | +1.79 | +2.11% | 937.47K | 19:13:42 | ||
| Jyske Bank | 550.0 | 550.5 | 544.0 | +8.5 | +1.57% | 147.45K | 19:12:06 | ||
| Kesko | 16.52 | 16.57 | 16.43 | +0.07 | +0.43% | 158.47K | 19:10:54 | ||
| Kindred Group | 123.7 | 124.0 | 123.2 | -0.2 | -0.16% | 202.46K | 19:11:52 | ||
| Kingspan | 89.00 | 90.85 | 88.95 | -0.15 | -0.17% | 86.96K | 19:13:20 | ||
| Kion Group AG | 45.56 | 46.03 | 45.37 | -0.45 | -0.98% | 38.63K | 18:43:53 | ||
| Komercni Banka | 797.50 | 800.00 | 792.00 | +1.00 | +0.13% | 141.36K | 18:56:49 | ||
| Lagardere | 21.50 | 21.65 | 21.50 | -0.05 | -0.23% | 2.48K | 18:55:14 | ||
| Logitech | 76.90 | 77.28 | 76.54 | -0.12 | -0.16% | 119.60K | 18:57:50 | ||
| Lufthansa | 6.788 | 6.803 | 6.698 | +0.119 | +1.78% | 1.98M | 19:12:21 | ||
| Lundbergforetagen B | 547.00 | 547.00 | 544.00 | 0.00 | 0.00% | 0 | 29/04 | ||
| Man Group | 252.00 | 262.20 | 250.60 | -5.60 | -2.17% | 824.36K | 19:13:29 | ||
| Mapfre | 2.316 | 2.321 | 2.310 | +0.004 | +0.17% | 905.99K | 19:12:52 | ||
| Melrose Industries | 597.80 | 601.40 | 595.60 | -3.40 | -0.57% | 798.46K | 19:14:01 | ||
| Merlin Properties SA | 10.700 | 10.740 | 10.655 | +0.010 | +0.09% | 189.74K | 19:01:32 | ||
| MFE MEDIAFOREUROPE NV B | 3.922 | 3.928 | 3.846 | +0.064 | +1.66% | 282.28K | 19:10:49 | ||
| Moncler SpA | 62.40 | 63.42 | 62.30 | -1.04 | -1.64% | 158.24K | 19:13:12 | ||
| Moneysupermarket.Com | 233.20 | 238.00 | 232.20 | -1.80 | -0.77% | 261.74K | 19:11:02 | ||
| NCC B | 132.95 | 132.95 | 132.95 | 0.00 | 0.00% | 0 | 02/05 | ||
| NIBE Industrier B | 56.8 | 57.8 | 56.8 | -0.4 | -0.77% | 3.44M | 19:13:45 | ||
| OC Oerlikon Corp | 4.76 | 4.82 | 4.69 | +0.05 | +1.15% | 104.66K | 18:48:41 | ||
| Ocado | 334.66 | 350.40 | 334.30 | -13.64 | -3.92% | 2.79M | 19:13:50 | ||
| Ontex Group | 9.44 | 9.46 | 9.24 | +0.21 | +2.28% | 123.58K | 18:59:50 | ||
| Orion Oyj B | 36.97 | 37.77 | 36.73 | -0.71 | -1.88% | 123.73K | 19:13:59 | ||
| Orpea | 13.4840 | 14.0500 | 13.3620 | -0.4440 | -3.19% | 178.05K | 19:13:52 | ||
| Orron Energy AB | 7.72 | 7.95 | 7.67 | +0.16 | +2.17% | 1.05M | 19:12:31 | ||
| Pagegroup | 467.00 | 476.00 | 465.00 | -2.00 | -0.43% | 57.27K | 19:10:48 | ||
| Petrofac | 10.50 | 15.82 | 8.28 | 0.00 | 0.00% | 0 | 30/04 | ||
| Phoenix | 503.50 | 521.04 | 502.50 | -16.50 | -3.17% | 2.82M | 19:13:47 | ||
| Plastic Omnium | 11.55 | 11.65 | 11.47 | +0.05 | +0.43% | 60.27K | 19:01:09 | ||
| Playtech | 480.00 | 488.50 | 478.50 | -1.00 | -0.21% | 61.75K | 19:09:57 | ||
| Poste Italiane | 12.305 | 12.375 | 12.270 | 0.000 | 0.00% | 862.69K | 19:12:34 | ||
| PostNL | 1.250 | 1.269 | 1.246 | -0.006 | -0.48% | 710.35K | 19:09:14 | ||
| PSP Swiss Property | 113.50 | 114.10 | 113.20 | -0.10 | -0.09% | 40.24K | 18:57:37 | ||
| Qinetiq | 363.80 | 371.40 | 361.60 | -5.00 | -1.36% | 200.22K | 19:13:30 | ||
| Raiffeisen Bank | 17.595 | 17.665 | 17.480 | -0.155 | -0.87% | 55.86K | 19:13:44 | ||
| Recordati | 50.40 | 50.80 | 50.25 | -0.40 | -0.79% | 61.49K | 19:11:37 | ||
| Rheinmetall AG | 535.000 | 544.100 | 527.800 | -0.800 | -0.15% | 152.79K | 19:13:39 | ||
| Rotork | 339.40 | 341.60 | 338.00 | -1.20 | -0.35% | 157.73K | 19:11:00 | ||
| RTL Group | 29.600 | 30.000 | 29.600 | -0.250 | -0.84% | 37.81K | 18:49:38 | ||
| Rubis | 31.72 | 32.02 | 31.68 | +0.08 | +0.25% | 70.08K | 19:09:06 | ||
| SAAB B | 228.62 | 230.10 | 228.63 | 0.00 | 0.00% | 0 | 10/05 | ||
| Saga | 112.13 | 114.80 | 109.80 | -0.27 | -0.24% | 160.18K | 19:10:29 | ||
| Saipem | 2.1250 | 2.1710 | 2.1220 | -0.0320 | -1.48% | 17.12M | 19:13:31 | ||
| Sartorius AG VZO | 275.70 | 280.30 | 275.50 | -3.10 | -1.11% | 22.78K | 18:57:39 | ||
| SBM Offshore | 13.82 | 14.00 | 13.80 | -0.17 | -1.22% | 257.14K | 19:10:15 | ||
| Schaeffler Pref | 6.37 | 6.41 | 6.32 | -0.05 | -0.78% | 155.60K | 18:56:06 | ||
| Schibsted A | 331.80 | 333.80 | 328.20 | -1.80 | -0.54% | 42.40K | 19:12:36 | ||
| Shaftesbury Capital | 139.50 | 140.20 | 137.40 | -0.90 | -0.64% | 420.98K | 18:22:19 | ||
| Spectris | 3,288.0 | 3,338.0 | 3,286.0 | -42.0 | -1.26% | 31.40K | 19:12:04 | ||
| Spirax-Sarco Engineering | 9,160.0 | 9,355.4 | 9,145.0 | -190.0 | -2.03% | 13.55K | 19:14:02 | ||
| Straumann Holding AG | 118.95 | 120.05 | 118.80 | -0.30 | -0.25% | 77.42K | 18:58:47 | ||
| Subsea 7 | 186.30 | 187.90 | 186.00 | -0.70 | -0.37% | 204.39K | 19:10:17 | ||
| Swedish Orphan Biovitrum | 284.40 | 287.80 | 282.20 | -3.60 | -1.25% | 58.84K | 19:11:23 | ||
| Sydbank | 362.8 | 366.4 | 361.6 | +4.6 | +1.28% | 118.66K | 19:07:53 | ||
| Tele2 AB | 104.10 | 104.80 | 103.85 | -0.45 | -0.43% | 722.09K | 19:13:27 | ||
| Temenos Group AG | 57.25 | 57.35 | 55.05 | +2.85 | +5.24% | 452.09K | 18:58:24 | ||
| Topdanmark A/S | 305.4 | 307.8 | 302.2 | +0.4 | +0.13% | 64.37K | 19:13:47 | ||
| Tryg | 145.1 | 146.1 | 144.6 | +2.3 | +1.61% | 340.11K | 19:12:42 | ||
| Tullow Oil | 37.76 | 37.85 | 36.66 | +0.44 | +1.18% | 2.12M | 19:14:05 | ||
| Ubisoft | 22.17 | 22.49 | 22.07 | -0.13 | -0.58% | 66.45K | 19:12:40 | ||
| Uniper SE | 54.660 | 57.500 | 54.000 | -1.320 | -2.36% | 11.92K | 18:44:00 | ||
| UnipolSai Assicurazioni | 2.686 | 2.694 | 2.678 | +0.012 | +0.45% | 690.27K | 19:11:19 | ||
| Vantiva | 0.1400 | 0.1400 | 0.1380 | 0.0000 | 0.00% | 25.93K | 18:42:10 | ||
| Victrex | 1,294.0 | 1,348.0 | 1,212.0 | +10.0 | +0.78% | 249.26K | 19:11:32 | ||
| Virgin Money UK | 215.00 | 215.40 | 214.20 | -0.40 | -0.19% | 560.45K | 19:10:44 | ||
| Viscofan | 60.750 | 61.100 | 60.600 | +0.150 | +0.25% | 17.21K | 18:33:50 | ||
| Vistry Group | 1,270.72 | 1,298.00 | 1,254.84 | -24.28 | -1.87% | 603.31K | 19:09:36 | ||
| Voestalpine | 25.395 | 25.540 | 25.300 | -0.085 | -0.33% | 21.38K | 19:13:32 | ||
| Vopak | 37.50 | 37.88 | 37.38 | +0.10 | +0.27% | 75.35K | 19:11:00 | ||
| Weir Group | 2,082.00 | 2,118.00 | 2,080.00 | -30.00 | -1.42% | 55.43K | 19:10:48 | ||
| Wereldhave | 13.86 | 13.98 | 13.82 | +0.02 | +0.14% | 48.20K | 19:10:40 | ||
| WH Smith | 1,104.9 | 1,120.0 | 1,103.0 | -2.2 | -0.20% | 55.26K | 19:13:56 | ||
| Wienerberger AG | 35.420 | 35.460 | 35.250 | +0.100 | +0.28% | 33.70K | 19:13:05 |
मेरी भावनाएं
STOXX Europe Small 200 EUR Price पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
समुदाय परिणामों को देखने के लिए वोट करें!
STOXX Europe Small 200 EUR Price के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है