कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 47.40 | 47.62 | 46.96 | +0.20 | +0.42% | 119.36K | 10/05 | ||
ABB | 47.16 | 47.27 | 46.64 | +0.59 | +1.27% | 3.17M | 10/05 | ||
Adecco N | 34.46 | 34.60 | 33.04 | +1.50 | +4.55% | 1.48M | 10/05 | ||
Aena | 175.90 | 176.80 | 173.80 | +2.00 | +1.15% | 102.49K | 10/05 | ||
Aeroports Paris | 125.40 | 127.40 | 125.30 | -0.70 | -0.56% | 63.89K | 10/05 | ||
Airbus Group | 159.84 | 163.36 | 159.78 | -2.60 | -1.60% | 1.09M | 10/05 | ||
Alfa Laval AB | 486.6 | 487.5 | 480.4 | +8.8 | +1.84% | 293.62K | 10/05 | ||
Alstom | 17.11 | 17.43 | 16.53 | +0.52 | +3.13% | 1.96M | 10/05 | ||
Amadeus | 62.260 | 62.520 | 61.820 | +0.180 | +0.29% | 702.43K | 10/05 | ||
Andritz AG | 54.250 | 54.250 | 53.750 | +0.700 | +1.31% | 62.67K | 10/05 | ||
Ashtead Group | 5,926.0 | 5,932.0 | 5,858.0 | +54.0 | +0.92% | 381.58K | 10/05 | ||
Atlas Copco A | 202.5 | 203.9 | 200.8 | +2.8 | +1.38% | 3.60M | 10/05 | ||
Babcock International | 521.50 | 526.50 | 509.00 | +4.00 | +0.77% | 1.87M | 10/05 | ||
BAE Systems | 1,394.00 | 1,402.00 | 1,391.00 | +2.00 | +0.14% | 3.48M | 10/05 | ||
Bilfinger SE | 45.700 | 46.100 | 45.550 | +0.050 | +0.11% | 34.12K | 10/05 | ||
Bollore | 6.16 | 6.22 | 6.15 | -0.03 | -0.49% | 770.94K | 10/05 | ||
bpost NV | 3.48 | 3.52 | 3.46 | +0.06 | +1.61% | 131.34K | 10/05 | ||
Bunzl | 3,184.0 | 3,198.0 | 3,178.0 | +10.0 | +0.32% | 326.92K | 10/05 | ||
Bureau Veritas | 28.14 | 28.58 | 27.98 | -0.26 | -0.92% | 826.82K | 10/05 | ||
Capita | 14.60 | 15.46 | 13.30 | +1.26 | +9.45% | 16.73M | 10/05 | ||
Dassault Aviation | 206.80 | 209.20 | 206.60 | -0.40 | -0.19% | 44.00K | 10/05 | ||
DCC | 5,850.0 | 5,860.0 | 5,785.0 | +65.0 | +1.12% | 105.91K | 10/05 | ||
Deutsche Post | 39.580 | 39.930 | 38.990 | +0.610 | +1.57% | 4.33M | 10/05 | ||
DKSH Holding | 62.20 | 62.80 | 62.00 | 0.00 | 0.00% | 62.13K | 10/05 | ||
Dorma Kaba Holding | 488.00 | 498.50 | 487.00 | -2.50 | -0.51% | 7.57K | 10/05 | ||
DS Smith | 363.00 | 364.40 | 357.60 | +3.00 | +0.83% | 5.95M | 10/05 | ||
DSV | 1,018.5 | 1,020.0 | 1,009.5 | +2.0 | +0.20% | 350.47K | 08/05 | ||
Duerr AG | 25.160 | 25.520 | 25.100 | +0.060 | +0.24% | 98.70K | 10/05 | ||
Edenred | 47.14 | 47.31 | 46.50 | +0.68 | +1.46% | 427.49K | 10/05 | ||
Essentra | 190.00 | 191.20 | 185.80 | +1.80 | +0.96% | 665.17K | 10/05 | ||
Eurazeo | 85.60 | 85.60 | 84.65 | +0.60 | +0.71% | 84.41K | 10/05 | ||
Experian | 3,453.0 | 3,461.0 | 3,398.0 | +55.0 | +1.62% | 778.48K | 10/05 | ||
Ferguson | 17,685.0 | 17,805.0 | 17,570.0 | +5.0 | +0.03% | 28.99K | 10/05 | ||
Fingerprint Cards B | 0.48 | 0.52 | 0.48 | -0.06 | -10.55% | 11.44M | 10/05 | ||
Flughafen Zurich | 189.70 | 191.60 | 189.70 | -0.20 | -0.11% | 13.87K | 10/05 | ||
Fraport AG | 47.140 | 48.980 | 47.140 | -1.300 | -2.68% | 167.84K | 10/05 | ||
GEA Group AG | 38.360 | 38.620 | 37.900 | +0.280 | +0.74% | 345.12K | 10/05 | ||
Georg Fischer | 67.55 | 67.75 | 67.00 | +0.90 | +1.35% | 97.02K | 10/05 | ||
Getlink | 16.59 | 16.86 | 16.52 | -0.17 | -0.98% | 632.56K | 10/05 | ||
Halma | 2,328.0 | 2,334.0 | 2,302.0 | +24.0 | +1.04% | 272.10K | 10/05 | ||
Hays | 100.10 | 100.20 | 97.80 | +2.20 | +2.25% | 5.87M | 10/05 | ||
Howden Joinery | 924.50 | 930.00 | 909.00 | +14.00 | +1.54% | 959.99K | 10/05 | ||
Huhtamaki Oyj | 37.04 | 37.16 | 36.78 | +0.26 | +0.71% | 36.57K | 10/05 | ||
IMI PLC | 1,881.00 | 1,884.00 | 1,848.00 | +30.00 | +1.62% | 326.23K | 10/05 | ||
International Distributions Services | 280.20 | 288.66 | 280.20 | -2.20 | -0.78% | 959.47K | 10/05 | ||
Intertek | 5,000.0 | 5,080.0 | 4,992.0 | -55.0 | -1.09% | 829.81K | 10/05 | ||
ISS A/S | 123.90 | 124.20 | 122.70 | +1.20 | +0.98% | 452.00K | 08/05 | ||
IWG | 194.90 | 196.20 | 190.00 | +1.60 | +0.83% | 556.13K | 10/05 | ||
Kion Group AG | 46.01 | 46.13 | 45.00 | +1.05 | +2.34% | 315.14K | 10/05 | ||
KONE Oyj | 49.46 | 49.65 | 48.86 | +1.46 | +3.04% | 310.42K | 10/05 | ||
Kuehne & Nagel | 248.90 | 249.30 | 242.80 | -1.60 | -0.64% | 310.92K | 10/05 | ||
Legrand | 103.35 | 104.00 | 102.15 | +2.85 | +2.84% | 807.99K | 10/05 | ||
Leonardo | 22.760 | 23.150 | 22.335 | +0.660 | +2.99% | 5.52M | 10/05 | ||
Moller Maersk B | 10,435 | 10,480 | 10,060 | +290 | +2.86% | 24.68K | 08/05 | ||
MTU Aero | 233.40 | 236.00 | 233.40 | -1.20 | -0.51% | 135.85K | 10/05 | ||
OC Oerlikon Corp | 4.71 | 4.90 | 4.64 | -0.13 | -2.69% | 614.81K | 10/05 | ||
Philips | 24.88 | 24.97 | 24.60 | +0.31 | +1.26% | 3.68M | 11/05 | ||
PostNL | 1.256 | 1.285 | 1.235 | +0.014 | +1.13% | 2.87M | 10/05 | ||
Prysmian | 56.0000 | 56.1600 | 55.3200 | +1.1800 | +2.15% | 1.42M | 10/05 | ||
Qinetiq | 368.40 | 374.80 | 365.80 | +1.80 | +0.49% | 575.09K | 10/05 | ||
Randstad | 49.12 | 49.12 | 47.91 | +1.25 | +2.61% | 671.09K | 10/05 | ||
Rentokil | 425.00 | 428.70 | 422.00 | +4.40 | +1.05% | 3.46M | 10/05 | ||
Rexel | 27.98 | 28.21 | 27.54 | +0.51 | +1.86% | 848.53K | 10/05 | ||
Rolls-Royce Holdings | 423.60 | 440.30 | 423.60 | -10.30 | -2.37% | 16.82M | 10/05 | ||
Rotork | 340.60 | 342.20 | 337.00 | +2.40 | +0.71% | 1.42M | 10/05 | ||
SAAB B | 228.62 | 230.10 | 228.63 | -1.77 | -0.77% | 0.33K | 10/05 | ||
Safran | 212.50 | 215.70 | 212.40 | +0.20 | +0.09% | 498.46K | 10/05 | ||
Sandvik AB | 233.10 | 234.60 | 232.00 | +0.20 | +0.09% | 837.05K | 10/05 | ||
Sartorius AG VZO | 278.80 | 284.30 | 276.70 | -3.00 | -1.06% | 69.50K | 10/05 | ||
Schindler Ps | 237.40 | 239.80 | 237.40 | -0.20 | -0.08% | 91.46K | 10/05 | ||
Schneider Electric | 234.00 | 234.00 | 229.75 | +4.25 | +1.85% | 1.05M | 10/05 | ||
Securitas B | 108.55 | 110.10 | 106.00 | +1.10 | +1.02% | 1.41M | 10/05 | ||
SGS | 82.24 | 82.88 | 81.82 | -0.14 | -0.17% | 311.59K | 10/05 | ||
Siemens AG | 188.40 | 188.54 | 184.50 | +4.32 | +2.35% | 1.72M | 10/05 | ||
SKF B | 238.0 | 240.0 | 237.4 | +0.3 | +0.13% | 715.35K | 10/05 | ||
Smiths Group | 1,727.00 | 1,727.00 | 1,704.00 | +25.00 | +1.47% | 430.21K | 10/05 | ||
Smurfit Kappa | 43.75 | 43.90 | 43.35 | 0.00 | 0.00% | 605.81K | 10/05 | ||
Spectris | 3,330.0 | 3,394.0 | 3,298.0 | +16.0 | +0.48% | 125.12K | 10/05 | ||
Spirax-Sarco Engineering | 9,350.0 | 9,395.0 | 9,100.0 | +265.0 | +2.92% | 281.95K | 10/05 | ||
Teleperformance | 102.60 | 103.00 | 99.40 | +3.76 | +3.80% | 209.62K | 10/05 | ||
Thales | 167.10 | 169.15 | 167.10 | -0.85 | -0.51% | 186.37K | 10/05 | ||
Thyssenkrupp AG | 4.859 | 4.967 | 4.845 | -0.018 | -0.37% | 3.03M | 10/05 | ||
Travis Perkins | 825.00 | 830.50 | 811.50 | +19.50 | +2.42% | 361.63K | 10/05 | ||
Trelleborg B | 410.80 | 410.80 | 410.80 | +6.40 | +1.58% | 0.00K | 10/05 | ||
Volvo B | 282.60 | 284.60 | 278.30 | +5.60 | +2.02% | 1.71M | 10/05 | ||
Vopak | 37.40 | 37.84 | 37.40 | -0.10 | -0.27% | 144.28K | 10/05 | ||
Wartsila | 18.68 | 18.84 | 18.18 | +0.57 | +3.18% | 921.79K | 10/05 | ||
Weir Group | 2,112.00 | 2,126.00 | 2,108.00 | -2.00 | -0.10% | 428.78K | 10/05 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है