कृपया अन्य खोज का प्रयास करें
चिन्ह | एक्सचेंज | करेंसी | ||
---|---|---|---|---|
SX7P | वैश्विक इंडेक्स | EUR | देरी | |
SX7P | अंतर के लिए अनुबंध (सीएफडी) | EUR | रियल टाइम |
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 16.23 | 16.23 | 16.06 | +0.19 | +1.18% | 3.71M | 10/05 | ||
Banco Bpm | 6.228 | 6.258 | 6.122 | +0.090 | +1.47% | 14.00M | 10/05 | ||
Banco de Sabadell | 1.8700 | 1.8815 | 1.8400 | +0.0135 | +0.73% | 28.41M | 10/05 | ||
Bank Ireland | 9.834 | 9.958 | 9.818 | +0.010 | +0.10% | 2.52M | 10/05 | ||
Bankinter | 7.570 | 7.592 | 7.426 | +0.126 | +1.69% | 1.81M | 10/05 | ||
Barclays | 213.95 | 215.15 | 212.60 | +0.70 | +0.33% | 44.62M | 10/05 | ||
BBVA | 9.710 | 9.818 | 9.620 | +0.110 | +1.15% | 12.16M | 10/05 | ||
BNP Paribas | 71.20 | 71.73 | 70.80 | +0.59 | +0.84% | 2.52M | 10/05 | ||
Bper Banca | 4.742 | 4.819 | 4.722 | -0.018 | -0.38% | 17.45M | 10/05 | ||
Caixabank | 4.930 | 4.947 | 4.870 | +0.050 | +1.03% | 7.10M | 10/05 | ||
Cembra Money Bank AG | 71.90 | 71.90 | 70.05 | +1.55 | +2.20% | 81.38K | 10/05 | ||
Commerzbank | 14.005 | 14.180 | 13.970 | +0.010 | +0.07% | 7.25M | 10/05 | ||
Credit Agricole | 15.45 | 15.53 | 15.42 | +0.02 | +0.13% | 3.46M | 10/05 | ||
Danske Bank | 190.8 | 195.4 | 190.6 | -4.2 | -2.18% | 2.48M | 08/05 | ||
Deutsche Bank AG | 15.878 | 16.028 | 15.842 | -0.022 | -0.14% | 6.39M | 10/05 | ||
DnB | 203.70 | 205.10 | 203.50 | +1.10 | +0.54% | 1.36M | 10/05 | ||
Erste Group Bank AG | 45.700 | 45.960 | 45.410 | +0.200 | +0.44% | 378.67K | 10/05 | ||
HSBC | 696.00 | 700.50 | 692.20 | +5.10 | +0.74% | 21.43M | 10/05 | ||
ING Groep | 16.06 | 16.10 | 16.02 | +0.02 | +0.15% | 11.74M | 10/05 | ||
Intesa Sanpaolo | 3.6005 | 3.6085 | 3.5740 | +0.0210 | +0.59% | 72.61M | 10/05 | ||
Julius Baer | 54.08 | 54.08 | 52.94 | +1.56 | +2.97% | 631.57K | 10/05 | ||
Jyske Bank | 541.5 | 556.0 | 540.5 | -13.5 | -2.43% | 325.90K | 08/05 | ||
KBC Groep | 71.38 | 71.70 | 71.00 | +0.26 | +0.37% | 607.21K | 10/05 | ||
Komercni Banka | 796.50 | 798.00 | 792.50 | -1.50 | -0.19% | 149.92K | 10/05 | ||
Lloyds Banking | 54.30 | 54.48 | 53.98 | +0.36 | +0.67% | 87.84M | 10/05 | ||
Mediobanca | 14.450 | 14.655 | 14.295 | +0.340 | +2.41% | 4.78M | 10/05 | ||
NatWest Group | 319.30 | 319.70 | 317.20 | +1.50 | +0.47% | 13.33M | 10/05 | ||
Nordea Bank | 132.05 | 132.75 | 131.00 | +2.40 | +1.85% | 2.24M | 10/05 | ||
Raiffeisen Bank | 17.750 | 17.810 | 17.580 | +0.170 | +0.97% | 347.74K | 10/05 | ||
Santander | 4.7345 | 4.7745 | 4.7210 | -0.0355 | -0.74% | 20.12M | 10/05 | ||
SEB A | 153.15 | 153.15 | 148.35 | +5.65 | +3.83% | 2.30M | 10/05 | ||
Societe Generale | 25.92 | 26.01 | 25.43 | +0.66 | +2.61% | 4.20M | 10/05 | ||
Standard Chartered | 775.00 | 777.40 | 755.40 | +20.20 | +2.68% | 9.34M | 10/05 | ||
Svenska Handelsbanken A | 98.32 | 98.78 | 95.98 | +2.52 | +2.63% | 6.95M | 10/05 | ||
Swedbank A | 219.30 | 219.50 | 211.60 | +6.60 | +3.10% | 2.05M | 10/05 | ||
Sydbank | 358.2 | 362.6 | 355.0 | -2.2 | -0.61% | 93.19K | 08/05 | ||
UBS Group | 26.95 | 26.95 | 26.12 | +0.62 | +2.35% | 9.09M | 10/05 | ||
UniCredit | 36.025 | 36.495 | 35.895 | +0.030 | +0.08% | 10.09M | 10/05 | ||
Virgin Money UK | 215.40 | 215.40 | 214.80 | +0.60 | +0.28% | 367.68K | 10/05 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है