नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
600887 Inner Mongolia Yili Industrial Group Co Ltd | 29.16 | 28.56 | 29.26 | 28.81 | +2.10% | 113.52M | 29.16+2.10% | 21/05 | |
601118 China Hainan Rubber Industry Group Co Ltd | 4.90 | 5.02 | 5.03 | 4.88 | -2.39% | 45.51M | 4.90-2.39% | 21/05 | |
600737 COFCO Tunhe Sugar Co Ltd | 10.40 | 10.51 | 10.68 | 10.35 | -1.05% | 35.65M | 10.40-1.05% | 21/05 | |
600276 Jiangsu Hengrui Medicine Co Ltd | 43.80 | 43.81 | 44.16 | 43.42 | -0.02% | 24.44M | 43.80-0.02% | 21/05 | |
600572 Zhejiang CONBA Pharmaceutical Co Ltd | 5.28 | 5.32 | 5.34 | 5.26 | -0.75% | 20.71M | 5.28-0.75% | 21/05 |
नाम | क़ीमत |
---|---|
603589 Anhui Kouzi Distillery | 45.55+2.25+5.20% |
600887 Inner Mongolia Yili | 29.16+0.60+2.10% |
603288 Foshan Haitian Food | 38.96+0.61+1.59% |
603866 Shenyang Toly Bread | 6.53+0.08+1.24% |
600779 Sichuan Swellfun | 49.08+0.53+1.09% |
नाम | क़ीमत |
---|---|
688185 Cansino Biologics | 50.35-1.72-3.30% |
600566 Hubei Jumpcan Pharm | 38.48-1.13-2.85% |
600062 China Resources D-C Pharm | 22.37-0.55-2.40% |
601118 China Hainan Rubber | 4.90-0.12-2.39% |
600535 Tasly Pharm | 14.79-0.30-1.99% |