नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
601933 Yonghui Superstores Co Ltd | 2.55 | 2.62 | 2.66 | 2.54 | -2.67% | 283.45M | 2.55-2.67% | 09/05 | |
601179 China XD Electric Co Ltd | 7.18 | 7.30 | 7.37 | 7.08 | -1.64% | 224.55M | 7.18-1.64% | 09/05 | |
600157 Wintime Energy Co Ltd | 1.36 | 1.34 | 1.36 | 1.34 | +1.49% | 192.88M | 1.36+1.49% | 09/05 | |
600839 Sichuan Changhong Electric Co Ltd | 5.56 | 5.59 | 5.60 | 5.48 | -0.54% | 146.51M | 5.56-0.54% | 09/05 | |
600565 Chongqing Dima Industry Co Ltd | 0.90 | 0.95 | 0.92 | 0.90 | -5.26% | 124.7M | 0.90-5.26% | 09/05 |
नाम | क़ीमत |
---|---|
600866 Starlake Bioscience | 7.99+0.73+10.05% |
600478 Hunan Corun Energy | 4.72+0.43+10.02% |
600990 Anhui Sun Create Electronics | 24.89+2.26+9.99% |
600463 Beijing Airport Hi-Tech | 8.84+0.80+9.95% |
600682 Nanjing Xinjiekou | 7.08+0.64+9.94% |
नाम | क़ीमत |
---|---|
600796 Zhejiang Qianjiang Bio | 5.64-0.32-5.37% |
600565 Chongqing Dima Industry | 0.90-0.05-5.26% |
600289 Bright Oceans Inter Telecom | 1.45-0.08-5.23% |
600836 Shanghai Jielong Industry | 1.27-0.07-5.22% |
600360 JiLin Sino-Microelectronics | 5.05-0.27-5.08% |