नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
601099 Pacific Securities Co Ltd | 3.56 | 3.44 | 3.56 | 3.41 | +3.49% | 569.38M | 3.56+3.49% | 12:30:00 | |
601866 Cosco Shipping Development Co Ltd | 2.70 | 2.68 | 2.86 | 2.68 | +0.75% | 384.15M | 2.70+0.75% | 12:30:00 | |
601179 China XD Electric Co Ltd | 7.52 | 7.18 | 7.59 | 7.13 | +4.74% | 377.98M | 7.52+4.74% | 12:30:00 | |
600048 Poly Real Estate Group Co Ltd | 9.72 | 9.21 | 9.73 | 9.23 | +5.54% | 301.18M | 9.72+5.54% | 12:30:00 | |
601288 Agricultural Bank of China Ltd Class A | 4.37 | 4.38 | 4.40 | 4.36 | -0.23% | 291.75M | 4.37-0.23% | 12:30:00 |
नाम | क़ीमत |
---|---|
600811 Orient Group | 1.65+0.15+10.00% |
600322 Tianjin Realty Dev | 1.80+0.100+5.88% |
600622 Everbright Jiabao | 2.38+0.13+5.78% |
600048 Poly Real Estate Group | 9.72+0.51+5.54% |
600266 Beijing Urban Construction | 4.09+0.20+5.14% |
नाम | क़ीमत |
---|---|
600823 Shanghai Shimao | 0.49-0.03-5.77% |
600804 Dr Peng Telecom and Media | 1.86-0.10-5.10% |
600220 Jiangsu Sunshine | 1.18-0.060-4.84% |
600100 Tsinghuatongfang | 5.81-0.12-2.02% |
600418 Anhui Jianghuai Auto | 15.08-0.28-1.82% |