कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Agnico Eagle Mines | 93.09 | 95.22 | 92.58 | -2.62 | -2.74% | 1.25M | 01:30:00 | ||
Algonquin Power | 9.05 | 9.17 | 9.02 | -0.04 | -0.44% | 1.27M | 01:30:00 | ||
Alimentation Couche Tard | 77.61 | 77.69 | 75.47 | +1.70 | +2.24% | 1.26M | 01:30:00 | ||
Bank of Montreal | 129.34 | 129.56 | 128.38 | +0.17 | +0.13% | 1.58M | 01:30:00 | ||
Bank of Nova Scotia | 65.16 | 65.99 | 65.07 | -1.05 | -1.59% | 1.93M | 01:30:00 | ||
Barrick Gold | 23.66 | 24.19 | 23.58 | -0.65 | -2.67% | 2.35M | 01:30:00 | ||
BCE Inc | 46.75 | 46.89 | 45.93 | +0.53 | +1.15% | 2.58M | 01:30:00 | ||
Brookfield | 60.69 | 61.06 | 60.22 | -0.14 | -0.23% | 1.78M | 01:30:00 | ||
Brookfield | 54.41 | 55.09 | 54.17 | -0.87 | -1.57% | 1.57M | 01:45:08 | ||
Brookfield Infrastructure Partners | 40.98 | 41.96 | 40.87 | -0.31 | -0.75% | 287.80K | 01:30:00 | ||
CAE Inc. | 25.73 | 25.76 | 23.74 | -1.33 | -4.92% | 1.69M | 01:30:00 | ||
Cameco | 71.39 | 73.20 | 71.01 | -1.96 | -2.67% | 788.62K | 01:30:00 | ||
Canadian Apartment Properties | 44.71 | 45.09 | 44.25 | -0.62 | -1.37% | 341.36K | 01:30:00 | ||
Canadian Imperial Bank | 66.30 | 66.80 | 65.79 | -0.72 | -1.07% | 3.45M | 01:30:00 | ||
Canadian National Railway | 174.58 | 174.59 | 172.14 | +1.62 | +0.94% | 1.14M | 01:30:00 | ||
Canadian Natural | 103.25 | 104.71 | 102.11 | -2.05 | -1.95% | 3.53M | 01:30:00 | ||
Canadian Pacific Kansas City | 109.95 | 110.70 | 109.36 | -0.91 | -0.82% | 1.16M | 01:30:00 | ||
Canadian Tire | 141.37 | 142.50 | 140.37 | -1.69 | -1.18% | 245.16K | 01:30:00 | ||
CCL Industries Inc | 71.35 | 71.93 | 70.52 | +0.23 | +0.32% | 135.38K | 01:30:00 | ||
Cenovus Energy Inc | 27.36 | 27.67 | 27.12 | -0.30 | -1.08% | 5.66M | 01:30:00 | ||
CGI Inc | 143.62 | 144.58 | 143.13 | +0.01 | +0.01% | 390.92K | 01:30:00 | ||
Constellation Software | 3,709.05 | 3,751.69 | 3,681.99 | +1.12 | +0.03% | 17.53K | 01:30:00 | ||
Dollarama | 124.35 | 125.77 | 123.70 | +0.58 | +0.47% | 477.15K | 01:30:00 | ||
Emera Incorporated | 49.65 | 50.00 | 49.42 | -0.33 | -0.66% | 813.95K | 01:30:00 | ||
Enbridge | 50.12 | 50.35 | 49.93 | -0.08 | -0.16% | 15.66M | 01:30:00 | ||
First Quantum Minerals | 18.66 | 19.80 | 18.57 | -1.34 | -6.70% | 2.70M | 01:30:00 | ||
FirstService | 197.95 | 201.54 | 197.01 | -3.28 | -1.63% | 115.26K | 01:30:00 | ||
Fortis Inc | 55.39 | 55.98 | 55.31 | -0.49 | -0.88% | 2.58M | 01:30:00 | ||
Franco-Nevada | 170.41 | 173.70 | 169.71 | -4.83 | -2.76% | 264.02K | 01:30:00 | ||
GENIVAR Inc. | 208.88 | 209.60 | 207.69 | +0.88 | +0.42% | 184.84K | 01:30:00 | ||
George Weston | 193.90 | 195.41 | 190.21 | +1.88 | +0.98% | 133.63K | 01:30:00 | ||
Gildan Activewear | 48.80 | 49.07 | 48.41 | -0.01 | -0.02% | 266.82K | 01:30:00 | ||
Hydro One Limited | 40.22 | 40.69 | 40.00 | -0.12 | -0.30% | 692.13K | 01:30:00 | ||
Imperial Oil | 93.25 | 95.25 | 92.56 | -1.82 | -1.91% | 592.37K | 01:30:00 | ||
Intact Financial | 227.50 | 228.13 | 225.41 | -0.24 | -0.11% | 181.10K | 01:30:00 | ||
Kinross Gold | 10.83 | 11.03 | 10.77 | -0.38 | -3.39% | 4.28M | 01:30:00 | ||
Loblaw Companies | 155.67 | 156.65 | 154.46 | -0.35 | -0.22% | 537.73K | 01:30:00 | ||
Magna Intl | 63.12 | 63.71 | 62.93 | -0.37 | -0.58% | 2.64M | 01:30:00 | ||
Manulife Financial | 35.98 | 36.46 | 35.78 | -0.02 | -0.06% | 7.98M | 01:30:00 | ||
Metro Inc. | 73.97 | 74.19 | 73.24 | -0.08 | -0.11% | 488.44K | 01:30:00 | ||
National Bank of Canada | 113.88 | 115.00 | 113.58 | -1.49 | -1.29% | 1.07M | 01:30:00 | ||
Nutrien | 82.60 | 83.11 | 80.22 | +1.31 | +1.61% | 1.08M | 01:30:00 | ||
Open Text | 42.33 | 42.71 | 41.76 | +0.12 | +0.28% | 1.20M | 01:30:00 | ||
Pembina Pipeline | 50.13 | 50.45 | 49.90 | -0.53 | -1.05% | 5.57M | 01:30:00 | ||
Power Corporation | 39.89 | 40.01 | 38.83 | +0.70 | +1.79% | 1.58M | 01:30:00 | ||
Restaurant Brands Int | 93.49 | 94.62 | 93.25 | -0.72 | -0.76% | 488.13K | 01:30:00 | ||
Rogers Communications | 53.83 | 54.34 | 53.25 | +0.26 | +0.49% | 1.45M | 01:30:00 | ||
RBC | 145.01 | 145.57 | 143.51 | +0.48 | +0.33% | 5.68M | 01:30:00 | ||
Saputo | 27.80 | 27.90 | 27.36 | +0.31 | +1.13% | 330.06K | 01:30:00 | ||
Shopify Inc | 80.41 | 82.12 | 79.73 | +2.56 | +3.29% | 2.11M | 01:30:00 | ||
Sun Life Financial | 69.47 | 70.33 | 69.43 | -0.44 | -0.63% | 2.58M | 01:30:00 | ||
Suncor Energy | 55.43 | 56.22 | 55.09 | -0.60 | -1.07% | 9.28M | 01:30:00 | ||
TC Energy | 53.15 | 53.40 | 52.88 | -0.29 | -0.54% | 3.65M | 01:30:00 | ||
Teck Resources B | 69.42 | 71.08 | 68.75 | -3.45 | -4.73% | 1.56M | 01:30:00 | ||
TELUS | 22.65 | 22.67 | 22.27 | +0.27 | +1.21% | 3.70M | 01:30:00 | ||
Thomson Reuters | 236.39 | 238.48 | 234.48 | +0.17 | +0.07% | 205.19K | 01:30:00 | ||
Toronto Dominion Bank | 76.81 | 77.40 | 76.66 | -0.82 | -1.06% | 3.69M | 01:30:00 | ||
Tourmaline Oil | 68.32 | 68.68 | 66.23 | +0.85 | +1.26% | 1.68M | 01:30:00 | ||
Waste Connections | 226.61 | 226.80 | 225.34 | +1.20 | +0.53% | 219.81K | 01:30:00 | ||
Wheaton Precious Metals | 77.47 | 78.73 | 76.70 | -1.45 | -1.84% | 653.91K | 01:30:00 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है