नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
BROW Browns Investments PLC | 6.30 | 6.20 | 6.40 | 6.10 | +1.61% | 33.42M | 6.30+1.61% | 25/04 | |
DIST Distilleries Company of Sri Lanka PLC | 27.60 | 27.00 | 28.20 | 27.00 | +2.22% | 1.87M | 27.60+2.22% | 25/04 | |
RAFL Renuka Agri Foods PLC | 3.90 | 3.80 | 4.10 | 3.70 | +2.63% | 1.85M | 3.90+2.63% | 25/04 | |
KOTA Kotagala Plantations PLC | 6.30 | 6.40 | 6.40 | 6.10 | -1.56% | 1.73M | 6.30-1.56% | 25/04 | |
LMF Lanka Milk Foods PLC | 31.90 | 32.40 | 32.40 | 31.50 | -1.54% | 1.67M | 31.90-1.54% | 25/04 |
नाम | क़ीमत | |
---|---|---|
BALA Balangoda Plantations | 49.50 | +1.80 | +3.77%
HARI Harischandra Mills | 3,975.00 | +135.00 | +3.52%
ELPL Elpitiya Plantations | 117.00 | +3.75 | +3.31%
HOPL Horana Plantations | 39.70 | +1.20 | +3.12%
MAHA Mahaweli Coconut | 27.70 | +0.80 | +2.97%
नाम | क़ीमत | |
---|---|---|
CARS Carson Cumberbatch | 250.75 | -14.00 | -5.29%
KAHA Kahawatte Plantations | 16.10 | -0.50 | -3.01%
MAL Malwatte Valley Plantations | 64.60 | -1.30 | -1.97%
TSML Tea Smallholder Factories | 40.70 | -0.80 | -1.93%
HAPU Hapugastenne Plantations | 31.00 | -0.60 | -1.90%