नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11.06 | 10.40 | 11.44 | 10.47 | +6.35% | 177.05M | 11.06+6.35% | 11:46:48 | |
002131 Leo Group Co Ltd | 1.98 | 2.02 | 2.00 | 1.95 | -1.98% | 135.97M | 1.98-1.98% | 11:50:54 | |
300059 East Money Information Co Ltd | 13.05 | 12.96 | 13.17 | 13.00 | +0.69% | 119.45M | 13.05+0.69% | 11:46:48 | |
002124 Ningbo Tech-Bank Co Ltd | 2.23 | 2.35 | 2.28 | 2.23 | -5.11% | 71.55M | 2.23-5.11% | 11:50:48 | |
002600 Lingyi iTech Guangdong Co | 5.11 | 4.99 | 5.15 | 4.98 | +2.40% | 68.86M | 5.11+2.40% | 11:50:54 |
नाम | क़ीमत |
---|---|
300593 Beijing Xinleineng Technology | 11.16+1.86+20.00% |
300073 Beijing Easpring Material Tech | 46.14+4.32+10.33% |
300618 Nanjing Hanruibalt | 33.17+3.28+10.97% |
002351 Edifier Technology Co Ltd | 13.84+1.08+8.46% |
002541 Honglu Steel Con A | 20.79+1.62+8.45% |
नाम | क़ीमत |
---|---|
301047 Sino Biological | 82.68-5.32-6.04% |
301080 Acrobiosystems | 44.90-2.53-5.33% |
002124 Ningbo Tech A | 2.23-0.12-5.11% |
300171 Shanghai Tofflon Science Tech | 16.89-0.56-3.21% |
300394 Suzhou TFC Optical | 141.93-4.07-2.79% |