कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4.38 | 4.39 | 4.34 | +0.01 | +0.23% | 302.89M | 12:30:00 | ||
Air China A | 7.29 | 7.32 | 7.25 | -0.04 | -0.55% | 42.54M | 12:30:00 | ||
Anhui Conch Cement | 24.36 | 24.46 | 23.86 | +0.11 | +0.45% | 18.21M | 12:30:00 | ||
Bank of Communications Co Ltd | 6.99 | 7.00 | 6.89 | +0.05 | +0.72% | 97.76M | 12:30:00 | ||
Bank of Shanghai | 7.51 | 7.52 | 7.39 | +0.10 | +1.35% | 39.68M | 12:30:00 | ||
China Communications Construction | 9.34 | 9.40 | 9.06 | +0.17 | +1.85% | 111.96M | 12:30:00 | ||
China Construction Bank Co | 7.09 | 7.09 | 7.05 | +0.02 | +0.28% | 87.91M | 12:30:00 | ||
China Everbright Bank | 3.18 | 3.19 | 3.16 | +0.01 | +0.32% | 128.23M | 12:30:00 | ||
China Fortune Land | 1.22 | 1.23 | 1.19 | -0.03 | -2.40% | 57.68M | 12:30:00 | ||
China International Travel | 73.47 | 73.66 | 72.58 | -0.56 | -0.76% | 14.32M | 12:30:00 | ||
China Life Insurance A | 31.49 | 31.75 | 30.90 | -0.14 | -0.44% | 11.61M | 12:30:00 | ||
China Merchants Bank | 35.91 | 36.07 | 35.33 | +0.29 | +0.81% | 74.78M | 12:30:00 | ||
China Pacific Insurance | 27.74 | 28.02 | 26.80 | +0.09 | +0.33% | 44.05M | 12:30:00 | ||
China Railway A | 6.81 | 6.86 | 6.62 | +0.11 | +1.64% | 162.45M | 12:30:00 | ||
China Railway Construction | 8.88 | 8.94 | 8.67 | +0.13 | +1.49% | 111.89M | 12:30:00 | ||
China Securities | 22.64 | 22.84 | 22.24 | -0.11 | -0.48% | 9.06M | 12:30:00 | ||
China Shipbuilding | 5.21 | 5.28 | 5.11 | +0.06 | +1.17% | 189.89M | 12:30:00 | ||
China State Construction | 5.55 | 5.58 | 5.46 | +0.07 | +1.28% | 263.12M | 12:30:00 | ||
China United Network Comm | 4.66 | 4.69 | 4.62 | -0.01 | -0.21% | 172.58M | 12:30:00 | ||
CMOC | 9.26 | 9.34 | 8.98 | +0.06 | +0.65% | 172.83M | 12:30:00 | ||
CRRC A | 7.50 | 7.70 | 7.28 | +0.33 | +4.60% | 429.64M | 12:30:00 | ||
Foxconn Industrial Internet | 24.00 | 24.34 | 23.80 | +0.08 | +0.33% | 101.21M | 12:30:00 | ||
Guotai Junan Securities | 13.95 | 14.02 | 13.75 | +0.07 | +0.50% | 32.53M | 12:30:00 | ||
Haitong Securities | 8.43 | 8.48 | 8.36 | -0.01 | -0.12% | 20.88M | 12:30:00 | ||
Huatai Securities | 13.95 | 14.00 | 13.71 | +0.07 | +0.50% | 80.43M | 12:30:00 | ||
ICBC | 5.41 | 5.43 | 5.36 | +0.01 | +0.18% | 239.09M | 12:30:00 | ||
Industrial Bank | 17.16 | 17.20 | 16.92 | +0.09 | +0.53% | 50.20M | 12:30:00 | ||
Inner Mongolia Yili | 28.00 | 28.06 | 27.72 | +0.05 | +0.18% | 49.57M | 12:30:00 | ||
Jiangsu Hengrui | 45.53 | 46.78 | 45.37 | -0.95 | -2.04% | 29.18M | 12:30:00 | ||
Kweichow Moutai | 1,706.00 | 1,732.66 | 1,701.22 | -32.98 | -1.90% | 3.77M | 12:30:00 | ||
New China Life Insurance | 32.60 | 32.95 | 32.03 | 0.00 | 0.00% | 12.22M | 12:30:00 | ||
PetroChina A | 10.02 | 10.10 | 9.91 | -0.06 | -0.59% | 167.11M | 12:30:00 | ||
Ping An Insurance | 42.65 | 42.89 | 42.17 | -0.28 | -0.65% | 49.35M | 12:30:00 | ||
Poly Real Estate Group | 9.54 | 9.69 | 9.46 | -0.18 | -1.85% | 148.28M | 12:30:00 | ||
Qingdao Haier | 32.90 | 33.00 | 30.92 | +1.51 | +4.81% | 49.29M | 12:30:00 | ||
SAIC Motor Corp | 14.60 | 14.62 | 14.40 | -0.01 | -0.07% | 18.19M | 12:30:00 | ||
Sanan Optoelectronics | 12.40 | 12.60 | 12.26 | -0.11 | -0.88% | 18.74M | 12:30:00 | ||
Sany Heavy Industry | 17.37 | 17.57 | 17.11 | -0.02 | -0.12% | 57.13M | 12:30:00 | ||
Shanghai Fosun Pharm | 23.97 | 24.27 | 23.92 | -0.20 | -0.83% | 9.89M | 12:30:00 | ||
Wanhua Chemical | 90.60 | 91.35 | 89.28 | +0.38 | +0.42% | 9.99M | 12:30:00 | ||
WuXi AppTec | 46.19 | 48.68 | 45.79 | +1.34 | +2.99% | 185.30M | 12:30:00 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है