कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
3BB Internet Infra Fund | 5.60 | 5.60 | 5.55 | +0.05 | +0.90% | 4.07M | 15:09:00 | ||
Advanced Info | 211.00 | 212.00 | 208.00 | +3.00 | +1.44% | 7.97M | 15:09:00 | ||
Advanced Info Tech | 4.28 | 4.30 | 4.26 | +0.02 | +0.47% | 133.70K | 15:09:00 | ||
ALT Telecom | 1.440 | 1.440 | 1.390 | +0.040 | +2.86% | 388.00K | 15:09:00 | ||
AMR Asia PCL | 1.06 | 1.07 | 1.04 | 0.00 | 0.00% | 255.30K | 15:09:00 | ||
Cal-Comp Electronics | 3.740 | 3.900 | 3.560 | +0.160 | +4.47% | 183.33M | 15:09:00 | ||
Delta Electronics Thailand | 75.00 | 75.75 | 74.25 | -0.50 | -0.66% | 8.78M | 15:09:00 | ||
Digital Telecom | 7.90 | 7.90 | 7.80 | +0.10 | +1.28% | 4.46M | 15:09:00 | ||
Ditto | 15.80 | 16.10 | 15.60 | +0.20 | +1.28% | 1.32M | 15:09:00 | ||
DTC Enterprise PCL | 1.26 | 1.28 | 1.25 | 0.00 | 0.00% | 453.50K | 15:09:00 | ||
Forth Corp | 16.20 | 16.50 | 16.20 | -0.10 | -0.61% | 903.70K | 15:09:00 | ||
G Able PCL | 4.08 | 4.20 | 4.08 | -0.08 | -1.92% | 1.55M | 15:09:00 | ||
Hana Microelectronics | 41.25 | 41.50 | 40.75 | -0.50 | -1.20% | 9.03M | 15:09:00 | ||
Humanica | 10.80 | 10.90 | 10.80 | 0.00 | 0.00% | 162.50K | 15:09:00 | ||
ICN | 2.360 | 2.380 | 2.320 | +0.020 | +0.85% | 227.30K | 15:09:00 | ||
Infraset PCL | 2.34 | 2.38 | 2.30 | +0.04 | +1.74% | 2.47M | 15:09:00 | ||
Interlink Communication | 6.70 | 6.70 | 6.60 | 0.00 | 0.00% | 211.70K | 15:09:00 | ||
Interlink Telecom | 2.500 | 2.520 | 2.420 | +0.060 | +2.46% | 5.13M | 15:09:00 | ||
Internet Thailand | 4.500 | 4.540 | 4.460 | -0.020 | -0.44% | 500.00K | 15:09:00 | ||
Intouch Holdings | 71.50 | 71.75 | 67.00 | +4.50 | +6.72% | 14.91M | 15:09:00 | ||
Jasmine Intl | 3.40 | 3.46 | 3.40 | -0.04 | -1.16% | 29.69M | 15:09:00 | ||
Jasmine Telecom | 71.00 | 71.00 | 67.75 | +2.00 | +2.90% | 957.20K | 15:09:00 | ||
Jay Mart | 11.90 | 12.20 | 11.90 | -0.10 | -0.83% | 6.62M | 15:09:00 | ||
KCE Electronics | 41.50 | 42.00 | 40.75 | 0.00 | 0.00% | 6.99M | 15:09:00 | ||
Metro Systems | 7.85 | 7.90 | 7.80 | +0.05 | +0.64% | 17.70K | 14:13:00 | ||
MFEC | 6.10 | 6.15 | 6.05 | +0.05 | +0.83% | 68.40K | 15:09:00 | ||
Muramoto Electron | 182.50 | 183.00 | 182.50 | -0.50 | -0.27% | 2.90K | 14:39:00 | ||
Premier Tech | 8.70 | 8.70 | 8.60 | 0.00 | 0.00% | 129.20K | 15:09:00 | ||
Samart Corp | 6.20 | 6.20 | 5.90 | +0.30 | +5.08% | 1.63M | 15:09:00 | ||
Samart Digital | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 2.79M | 15:09:00 | ||
Samart Telcoms | 3.52 | 3.62 | 3.48 | +0.02 | +0.57% | 319.80K | 15:09:00 | ||
SIS Distribution | 29.25 | 29.25 | 28.50 | +0.25 | +0.86% | 499.30K | 15:09:00 | ||
SKY ICT | 25.50 | 25.75 | 24.80 | +0.80 | +3.24% | 1.04M | 15:09:00 | ||
Stars Microelectronics | 2.660 | 2.720 | 2.660 | -0.020 | -0.75% | 448.10K | 15:09:00 | ||
Supreme Distribution PCL | 1.53 | 1.57 | 1.52 | +0.01 | +0.66% | 2.34M | 15:09:00 | ||
SVI | 7.80 | 7.90 | 7.70 | -0.05 | -0.64% | 1.48M | 15:09:00 | ||
SVOA | 1.980 | 1.980 | 1.940 | 0.000 | 0.00% | 342.70K | 15:09:00 | ||
Symphony Communication | 8.200 | 8.250 | 8.150 | -0.050 | -0.61% | 442.80K | 15:09:00 | ||
Synnex Thailand | 11.90 | 11.90 | 11.30 | +0.60 | +5.31% | 1.61M | 15:09:00 | ||
Team Precision | 4.12 | 4.14 | 4.02 | +0.10 | +2.49% | 273.00K | 15:09:00 | ||
Thaicom PCL | 12.00 | 12.00 | 11.70 | +0.20 | +1.69% | 5.52M | 15:09:00 | ||
True Corp | 8.45 | 8.65 | 8.40 | -0.05 | -0.59% | 82.52M | 15:09:00 | ||
Turnkey Communication Services PCL | 14.10 | 14.20 | 14.00 | -0.10 | -0.70% | 251.10K | 15:09:00 | ||
TWZ | 0.04 | 0.05 | 0.04 | -0.01 | -20.00% | 7.35M | 15:09:00 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है