कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Absolute Clean Energy | 1.38 | 1.38 | 1.36 | 0.00 | 0.00% | 2.61M | 15:08:00 | ||
Advanced Connection | 0.46 | 0.46 | 0.44 | 0.00 | 0.00% | 977.70K | 15:08:00 | ||
AI Energy | 1.26 | 1.28 | 1.26 | -0.01 | -0.79% | 334.70K | 15:08:00 | ||
All Energy Utilities PCL | 0.34 | 0.35 | 0.34 | 0.00 | 0.00% | 3.99M | 15:08:00 | ||
Asia Green Energy | 1.82 | 1.86 | 1.82 | -0.03 | -1.62% | 461.90K | 15:08:00 | ||
Asian Insulators | 4.020 | 4.040 | 4.020 | -0.020 | -0.50% | 46.30K | 15:08:00 | ||
Bangchak Corp | 38.50 | 39.50 | 38.25 | -0.75 | -1.91% | 8.32M | 15:08:00 | ||
Bangchak Sriracha PCL | 8.25 | 8.45 | 8.20 | -0.25 | -2.94% | 5.92M | 15:08:00 | ||
Bangkok Aviation Fuel | 21.80 | 22.20 | 21.60 | -0.40 | -1.80% | 391.10K | 15:08:00 | ||
Banpu | 5.60 | 5.70 | 5.50 | -0.10 | -1.75% | 101.43M | 15:08:00 | ||
Banpu Power | 13.60 | 13.80 | 13.50 | -0.10 | -0.73% | 697.60K | 15:08:00 | ||
BBGI PCL | 5.30 | 5.65 | 5.25 | -0.15 | -2.75% | 4.10M | 15:08:00 | ||
BCPG | 6.50 | 6.55 | 6.40 | -0.05 | -0.76% | 2.32M | 15:08:00 | ||
BGrimm Power | 25.00 | 25.75 | 24.70 | -0.50 | -1.96% | 11.87M | 15:08:00 | ||
Bio Green Energy Tech PCL | 0.32 | 0.34 | 0.32 | -0.01 | -3.03% | 1.25M | 15:08:00 | ||
Buriram Sugar Unit | 3.22 | 3.24 | 3.20 | +0.24 | +7.98% | 311.80K | 15:08:00 | ||
CK Power | 3.94 | 4.02 | 3.92 | -0.10 | -2.48% | 7.25M | 15:08:00 | ||
Clover Power PCL | 0.35 | 0.37 | 0.35 | -0.01 | -2.78% | 18.93M | 15:08:00 | ||
Demco | 3.780 | 3.860 | 3.720 | +0.080 | +2.16% | 610.40K | 15:08:00 | ||
Earth Tech Environment PCL | 2.24 | 2.30 | 2.24 | -0.04 | -1.75% | 267.60K | 15:08:00 | ||
Eastern Printing | 2.76 | 2.76 | 2.72 | +0.02 | +0.73% | 13.90K | 15:08:00 | ||
Eastern Water | 3.34 | 3.36 | 3.28 | -0.02 | -0.60% | 1.44M | 15:08:00 | ||
Ekarat Engineering | 0.86 | 0.88 | 0.85 | 0.00 | 0.00% | 2.73M | 15:08:00 | ||
Electricity Generating | 108.00 | 109.00 | 107.00 | -1.50 | -1.37% | 2.06M | 15:08:00 | ||
Energy Absolute | 23.70 | 25.50 | 23.60 | -1.20 | -4.82% | 56.68M | 15:08:00 | ||
Global Power Synergy | 48.25 | 48.25 | 46.50 | 0.00 | 0.00% | 10.83M | 15:08:00 | ||
Green Resources | 1.22 | 1.23 | 1.18 | +0.03 | +2.52% | 10.89M | 15:08:00 | ||
Gulf Energy | 41.25 | 41.25 | 40.75 | 0.00 | 0.00% | 7.76M | 15:08:00 | ||
Gunkul Engineering | 2.520 | 2.540 | 2.480 | 0.000 | 0.00% | 16.36M | 15:08:00 | ||
IRPC PCL | 1.91 | 1.93 | 1.91 | -0.01 | -0.52% | 27.35M | 15:08:00 | ||
J R W Utility | 4.32 | 4.36 | 4.30 | 0.00 | 0.00% | 181.80K | 15:08:00 | ||
Khonburi Sugar | 8.25 | 8.30 | 8.20 | 0.00 | 0.00% | 233.70K | 15:08:00 | ||
Lanna Resources | 15.00 | 15.10 | 14.90 | 0.00 | 0.00% | 554.10K | 15:08:00 | ||
MDX | 3.920 | 4.020 | 3.880 | -0.020 | -0.51% | 450.60K | 15:08:00 | ||
North Bangkok Power Plant | 6.20 | 6.25 | 6.15 | 0.00 | 0.00% | 475.60K | 15:08:00 | ||
Nova Empire PCL | 10.20 | 10.30 | 10.10 | 0.00 | 0.00% | 13.90K | 14:43:00 | ||
Precise Public | 2.94 | 2.96 | 2.92 | -0.02 | -0.68% | 105.10K | 15:08:00 | ||
Prime Road Power PCL | 0.50 | 0.55 | 0.49 | -0.06 | -10.71% | 15.10M | 15:08:00 | ||
PTG Energy | 8.65 | 8.75 | 8.60 | 0.00 | 0.00% | 3.27M | 15:08:00 | ||
PTT Exploration | 154.00 | 154.00 | 152.00 | -1.00 | -0.65% | 7.32M | 15:08:00 | ||
PTT Oil and Retail Business PCL | 18.00 | 18.10 | 17.90 | 0.00 | 0.00% | 8.44M | 15:08:00 | ||
PTT PCL | 33.50 | 33.75 | 33.50 | -0.25 | -0.74% | 35.43M | 15:08:00 | ||
QTC Energy | 3.84 | 3.86 | 3.84 | 0.00 | 0.00% | 45.80K | 13:51:00 | ||
Ratch Pathana Energy PCL | 3.42 | 3.46 | 3.22 | +0.02 | +0.59% | 66.20K | 15:08:00 | ||
Ratchaburi Electricity | 28.50 | 28.75 | 28.00 | -0.25 | -0.87% | 3.63M | 15:08:00 | ||
RPCG PCL | 0.69 | 0.69 | 0.67 | 0.00 | 0.00% | 906.40K | 14:47:00 | ||
Sakol Energy | 0.43 | 0.43 | 0.42 | 0.00 | 0.00% | 138.90K | 15:08:00 | ||
Scan Inter | 0.960 | 0.980 | 0.960 | -0.010 | -1.03% | 386.80K | 15:08:00 | ||
SCI Electric | 0.760 | 0.800 | 0.760 | -0.020 | -2.56% | 884.70K | 14:54:00 | ||
Sea Oil | 2.920 | 2.920 | 2.880 | -0.020 | -0.68% | 429.60K | 15:08:00 | ||
Sermsang Power | 7.05 | 7.35 | 7.05 | -0.20 | -2.76% | 93.20K | 15:08:00 | ||
Siamgas Petrochemicals | 7.90 | 7.95 | 7.85 | -0.05 | -0.63% | 84.90K | 15:08:00 | ||
Solartron | 0.600 | 0.620 | 0.600 | -0.010 | -1.64% | 1.76M | 15:08:00 | ||
SPCG | 10.70 | 10.70 | 10.60 | 0.00 | 0.00% | 288.40K | 15:08:00 | ||
Star Petroleum Refining | 8.05 | 8.10 | 7.95 | 0.00 | 0.00% | 14.31M | 15:08:00 | ||
Super Energy Power | 6.00 | 6.05 | 6.00 | 0.00 | 0.00% | 86.40K | 15:08:00 | ||
Superblock | 0.30 | 0.30 | 0.29 | 0.00 | 0.00% | 8.44M | 15:08:00 | ||
Susco | 3.840 | 3.920 | 3.840 | -0.060 | -1.54% | 1.93M | 15:08:00 | ||
Thachang Green Energy PCL | 3.14 | 3.28 | 3.14 | -0.08 | -2.48% | 3.19M | 15:08:00 | ||
Thai Agro Energy | 0.97 | 0.98 | 0.96 | 0.00 | 0.00% | 131.20K | 15:08:00 | ||
Thai Capital | 0.53 | 0.53 | 0.51 | +0.01 | +1.92% | 715.10K | 15:08:00 | ||
Thai Oil | 49.75 | 51.25 | 49.50 | -0.75 | -1.49% | 20.07M | 15:08:00 | ||
Thai Solar Energy | 1.150 | 1.160 | 1.130 | 0.000 | 0.00% | 1.02M | 15:08:00 | ||
TPI Polene Power | 3.28 | 3.30 | 3.28 | -0.02 | -0.61% | 1.47M | 15:08:00 | ||
TTW PCL | 8.85 | 8.90 | 8.85 | 0.00 | 0.00% | 1.22M | 15:08:00 | ||
Ubon Bio Ethanol | 0.83 | 0.85 | 0.83 | -0.02 | -2.35% | 2.59M | 15:08:00 | ||
Wha Utilities | 4.04 | 4.06 | 4.02 | 0.00 | 0.00% | 2.12M | 15:08:00 | ||
WP Energy | 3.90 | 3.90 | 3.86 | +0.02 | +0.52% | 58.50K | 14:46:00 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है