आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
Prime All Share (PRIME)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
7,146.22
+94.47
+1.34%
- वॉल्यूम: 131,532,600
- खुला: 7,051.75
- दिन की रेंज: 7,051.75 - 7,157.66
Prime All Share
7,146.22
+94.47
+1.34%
- अवलोकन
- घटक
- ऐतिहासिक डेटा
Prime All Share घटक
Prime All Share इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| 11 88 0 Solutions | 0.770 | 0.775 | 0.770 | +0.030 | +4.05% | 0.21K | 26/04 | ||
| 11 AG | 16.880 | 17.120 | 16.640 | +0.320 | +1.93% | 87.71K | 26/04 | ||
| 3U Holding AG | 2.070 | 2.140 | 2.070 | -0.020 | -0.96% | 28.51K | 26/04 | ||
| 4Sc AG | 8.860 | 8.880 | 7.900 | -0.020 | -0.23% | 0.39K | 26/04 | ||
| ABOUT YOU Holding AG | 4.40 | 4.51 | 4.38 | -0.03 | -0.68% | 72.41K | 26/04 | ||
| Accentro Real Estate | 0.448 | 0.456 | 0.410 | -0.042 | -8.57% | 13.91K | 26/04 | ||
| AD Pepper Media | 2.200 | 2.200 | 2.200 | +0.020 | +0.92% | 0.11K | 26/04 | ||
| Adesso | 106.80 | 107.20 | 105.00 | +2.60 | +2.50% | 4.01K | 26/04 | ||
| Adidas | 230.90 | 230.90 | 224.80 | +4.50 | +1.99% | 370.78K | 26/04 | ||
| Adler | 0.17 | 0.18 | 0.16 | 0.00 | -0.82% | 573.42K | 26/04 | ||
| ADTRAN | 4.20 | 4.50 | 4.17 | -0.09 | -2.10% | 75.39K | 26/04 | ||
| Airbus Group | 157.08 | 158.28 | 153.74 | -1.34 | -0.85% | 573.44K | 26/04 | ||
| Aixtron | 22.820 | 23.110 | 22.220 | +1.040 | +4.78% | 1.15M | 26/04 | ||
| All For One Steeb AG | 60.400 | 60.400 | 59.600 | +0.800 | +1.34% | 0.67K | 26/04 | ||
| Allane SE | 11.00 | 11.00 | 11.00 | -0.30 | -2.65% | 0 | 26/04 | ||
| Allianz | 265.50 | 265.80 | 262.70 | +2.80 | +1.07% | 666.84K | 26/04 | ||
| Alstria | 3.490 | 3.510 | 3.360 | +0.050 | +1.45% | 31.24K | 26/04 | ||
| AlzChem Group | 45.8000 | 46.5000 | 45.3000 | +0.9000 | +2.00% | 28.93K | 26/04 | ||
| Amadeus Fire AG | 115.000 | 115.600 | 113.200 | +1.800 | +1.59% | 4.74K | 26/04 | ||
| Aroundtown | 1.959 | 1.981 | 1.861 | +0.109 | +5.86% | 4.67M | 26/04 | ||
| Artnet AG | 5.450 | 5.450 | 5.450 | +0.050 | +0.93% | 0.01K | 26/04 | ||
| Atoss AG | 256.000 | 256.000 | 245.000 | +10.500 | +4.28% | 7.39K | 26/04 | ||
| Aumann | 17.3600 | 17.4000 | 17.2200 | +0.2600 | +1.52% | 2.58K | 26/04 | ||
| Aurubis AG | 74.200 | 75.100 | 73.350 | +1.650 | +2.27% | 96.47K | 26/04 | ||
| Auto1 | 4.77 | 4.93 | 4.70 | +0.14 | +3.07% | 286.38K | 26/04 | ||
| BASF | 48.825 | 48.880 | 47.985 | -2.165 | -4.25% | 5.25M | 26/04 | ||
| Basler AG | 10.960 | 10.960 | 10.720 | +0.260 | +2.43% | 4.49K | 26/04 | ||
| Bastei Lueb | 6.55 | 6.55 | 6.55 | 0.00 | 0.00% | 0.02K | 26/04 | ||
| Bayer | 27.40 | 27.58 | 26.97 | +0.51 | +1.88% | 4.69M | 26/04 | ||
| Baywa AG | 32.00 | 32.10 | 32.00 | -0.60 | -1.84% | 0.10K | 26/04 | ||
| Baywa Vink AG | 22.400 | 22.750 | 22.150 | +0.150 | +0.67% | 19.73K | 26/04 | ||
| BB Biotech | 41.600 | 41.650 | 41.100 | +0.400 | +0.97% | 19.14K | 26/04 | ||
| Bechtle AG | 46.380 | 46.680 | 45.920 | +0.460 | +1.00% | 113.95K | 26/04 | ||
| Befesa | 26.52 | 27.82 | 26.32 | +0.32 | +1.22% | 275.47K | 26/04 | ||
| Beiersdorf AG | 140.500 | 140.750 | 138.800 | +1.450 | +1.04% | 215.27K | 26/04 | ||
| Bertrandt AG | 40.600 | 41.100 | 40.500 | +0.100 | +0.25% | 2.67K | 26/04 | ||
| bet at homem | 2.51 | 2.51 | 2.33 | +0.13 | +5.46% | 0.18K | 26/04 | ||
| Bike24 Holding AG | 1.39 | 1.39 | 1.30 | +0.07 | +5.32% | 0.85K | 26/04 | ||
| Bilfinger SE | 44.750 | 45.600 | 44.600 | +0.150 | +0.34% | 77.53K | 26/04 | ||
| Biofrontera AG | 0.360 | 0.360 | 0.358 | 0.000 | 0.00% | 0 | 25/04 | ||
| Biotest AG ST | 41.200 | 41.200 | 41.200 | 0.000 | 0.00% | 0 | 24/04 | ||
| Biotest AG VZ | 28.500 | 28.500 | 28.500 | 0.000 | 0.00% | 0 | 17/04 | ||
| BMW Pref | 99.150 | 99.600 | 98.400 | +0.900 | +0.92% | 39.58K | 26/04 | ||
| BMW ST | 106.400 | 107.100 | 105.350 | +1.350 | +1.29% | 667.47K | 26/04 | ||
| Borussia Dortmund | 3.705 | 3.705 | 3.645 | +0.065 | +1.79% | 75.68K | 26/04 | ||
| Brain | 2.8300 | 2.8300 | 2.8300 | +0.0800 | +2.91% | 1.08K | 26/04 | ||
| BRANICKS | 1.300 | 1.374 | 1.262 | -0.060 | -4.41% | 252.63K | 26/04 | ||
| Brenntag AG | 74.860 | 75.960 | 74.280 | -0.800 | -1.06% | 493.84K | 26/04 | ||
| Brockhaus Technologies | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 0.08K | 26/04 | ||
| Cancom SE | 29.280 | 29.540 | 28.980 | +0.200 | +0.69% | 44.12K | 26/04 | ||
| Carl Zeiss AG | 100.300 | 101.100 | 99.200 | +1.300 | +1.31% | 89.82K | 26/04 | ||
| Ceconomy | 2.158 | 2.176 | 2.116 | +0.062 | +2.96% | 227.21K | 26/04 | ||
| Cenit AG | 13.000 | 13.100 | 13.000 | +0.100 | +0.78% | 2.63K | 26/04 | ||
| Cewe Color | 98.600 | 98.600 | 97.300 | +0.200 | +0.20% | 4.11K | 26/04 | ||
| Cherry AG | 2.30 | 2.30 | 1.93 | +0.30 | +14.75% | 215.07K | 26/04 | ||
| Commerzbank | 14.105 | 14.310 | 14.100 | +0.050 | +0.36% | 4.92M | 26/04 | ||
| CompuGroup AG | 28.500 | 28.560 | 28.000 | +0.640 | +2.30% | 85.64K | 26/04 | ||
| Continental AG | 62.50 | 63.34 | 61.86 | +0.42 | +0.68% | 407.33K | 26/04 | ||
| Covestro | 48.070 | 48.200 | 47.220 | +0.310 | +0.65% | 384.89K | 26/04 | ||
| Creditshelf | 2.30 | 2.30 | 2.30 | 0.00 | 0.00% | 0 | 27/03 | ||
| CTS Eventim AG | 82.150 | 83.300 | 81.800 | -0.300 | -0.36% | 96.62K | 26/04 | ||
| Daimler Truck Holding | 42.91 | 42.91 | 41.87 | +1.08 | +2.58% | 1.47M | 01/01 | ||
| Data Modul AG | 35.000 | 35.200 | 35.000 | -0.400 | -1.13% | 0.92K | 26/04 | ||
| Delivery Hero | 25.64 | 29.96 | 24.60 | -5.15 | -16.73% | 4.38M | 26/04 | ||
| Delticom AG | 2.480 | 2.480 | 2.400 | +0.100 | +4.20% | 3.56K | 26/04 | ||
| Demire Deutsche Mittelstand RE | 0.92 | 1.00 | 0.92 | +0.06 | +6.98% | 12.15K | 26/04 | ||
| Dermapharm | 31.30 | 31.45 | 30.80 | +0.25 | +0.81% | 38.11K | 26/04 | ||
| Deutsche Bank AG | 16.532 | 17.014 | 16.470 | -0.128 | -0.77% | 14.83M | 26/04 | ||
| Deutsche Beteiligungs AG | 27.200 | 27.550 | 27.150 | -0.050 | -0.18% | 22.43K | 26/04 | ||
| Deutsche Boerse | 182.650 | 184.050 | 181.600 | +1.200 | +0.66% | 293.63K | 26/04 | ||
| Deutsche Euroshop AG | 18.940 | 19.000 | 18.920 | 0.000 | 0.00% | 6.76K | 26/04 | ||
| Deutsche Konsum REIT | 2.840 | 2.840 | 2.570 | +0.110 | +4.03% | 46.60K | 26/04 | ||
| Deutsche Pfandbriefbank AG | 4.62 | 4.68 | 4.56 | +0.16 | +3.58% | 285.08K | 26/04 | ||
| Deutsche Post | 38.840 | 38.930 | 38.190 | +0.840 | +2.21% | 2.26M | 26/04 | ||
| Deutsche Telekom AG | 21.850 | 21.870 | 21.640 | +0.180 | +0.83% | 7.37M | 26/04 | ||
| Deutz AG | 5.690 | 5.860 | 5.670 | +0.170 | +3.04% | 632.51K | 24/04 | ||
| DFV Deutsche | 5.65 | 5.80 | 5.65 | -0.10 | -1.74% | 0.91K | 26/04 | ||
| DMG Mori Seiki | 44.200 | 44.400 | 44.100 | 0.000 | 0.00% | 4.29K | 26/04 | ||
| Douglas | 21.08 | 21.42 | 21.00 | -0.06 | -0.28% | 31.88K | 26/04 | ||
| Dr Ing hc F Porsche Prf | 89.80 | 91.10 | 88.76 | +0.36 | +0.40% | 762.66K | 26/04 | ||
| Dr. Hoenle AG | 19.850 | 19.850 | 19.700 | -0.050 | -0.25% | 1.95K | 26/04 | ||
| Draegerwerk ST | 42.200 | 43.700 | 42.200 | -1.500 | -3.43% | 3.08K | 26/04 | ||
| Draegerwerk VZO | 48.850 | 49.300 | 48.500 | -0.200 | -0.41% | 12.70K | 26/04 | ||
| Duerr AG | 23.040 | 23.160 | 22.660 | +0.700 | +3.13% | 109.05K | 26/04 | ||
| DWS Group | 40.30 | 40.66 | 39.96 | +1.16 | +2.96% | 123.30K | 26/04 | ||
| E.ON SE | 12.410 | 12.535 | 12.405 | -0.040 | -0.32% | 4.33M | 26/04 | ||
| Eckert&Ziegler AG | 36.720 | 36.880 | 36.300 | +0.680 | +1.89% | 33.37K | 26/04 | ||
| Ecotel AG | 15.05 | 15.45 | 15.05 | -0.60 | -3.83% | 0.45K | 26/04 | ||
| EDAG Engineering Group | 11.45 | 11.50 | 11.25 | +0.05 | +0.44% | 1.35K | 26/04 | ||
| Einhell VZO | 159.60 | 161.60 | 159.60 | 0.00 | 0.00% | 0.42K | 26/04 | ||
| Elmos AG | 78.400 | 78.400 | 76.500 | +1.700 | +2.22% | 13.18K | 26/04 | ||
| Elringklinger AG | 6.620 | 6.630 | 6.520 | +0.090 | +1.38% | 32.46K | 26/04 | ||
| Elumeo SE | 2.24 | 2.24 | 2.24 | +0.02 | +0.90% | 0.63K | 26/04 | ||
| Encavis | 16.910 | 16.970 | 16.910 | 0.000 | 0.00% | 234.29K | 26/04 | ||
| Evonik | 19.155 | 19.180 | 18.850 | +0.155 | +0.82% | 1.05M | 26/04 | ||
| Evotec AG | 9.235 | 9.570 | 9.105 | +0.075 | +0.82% | 4.26M | 26/04 | ||
| Fabasoft AG | 20.600 | 20.600 | 20.400 | +0.500 | +2.49% | 1.04K | 26/04 | ||
| Fielmann AG | 43.100 | 43.200 | 42.450 | +0.750 | +1.77% | 34.61K | 26/04 | ||
| First Sensor AG | 58.800 | 58.800 | 58.800 | -0.600 | -1.01% | 0.55K | 26/04 | ||
| flatexDEGIRO AG | 11.91 | 12.12 | 10.53 | +2.15 | +22.08% | 2.03M | 26/04 | ||
| Fortec | 22.00 | 22.00 | 21.60 | -0.40 | -1.79% | 1.24K | 26/04 | ||
| Francotyp-Postalia | 2.720 | 2.720 | 2.700 | +0.180 | +7.09% | 2.40K | 26/04 | ||
| Fraport AG | 47.480 | 47.800 | 47.000 | +0.680 | +1.45% | 225.70K | 26/04 | ||
| Freenet AG | 27.100 | 27.120 | 26.820 | +0.320 | +1.19% | 236.74K | 26/04 | ||
| Fresenius Medical Care | 37.420 | 38.120 | 37.340 | -0.370 | -0.98% | 434.99K | 26/04 | ||
| Fresenius SE | 27.210 | 27.420 | 26.930 | +0.030 | +0.11% | 659.68K | 26/04 | ||
| Friedrich Vorwerk Group SE | 15.60 | 15.68 | 14.98 | +0.64 | +4.28% | 35.98K | 26/04 | ||
| Fuchs Petrolub AG | 35.100 | 35.300 | 34.900 | +0.400 | +1.15% | 20.87K | 26/04 | ||
| Fuchs Petrolub AG VZO Pref | 44.240 | 44.420 | 43.940 | +0.360 | +0.82% | 48.08K | 26/04 | ||
| Gateway Real Estate | 0.4020 | 0.4360 | 0.4000 | +0.0040 | +1.01% | 4.29K | 26/04 | ||
| GEA Group AG | 37.420 | 37.620 | 37.100 | +0.500 | +1.35% | 150.29K | 26/04 | ||
| Gerresheimer AG | 100.500 | 101.700 | 99.500 | +1.300 | +1.31% | 55.71K | 26/04 | ||
| Gesco AG | 18.800 | 19.150 | 18.700 | +0.050 | +0.27% | 2.15K | 26/04 | ||
| GFT Technologies AG | 28.550 | 28.700 | 28.100 | +0.650 | +2.33% | 38.69K | 26/04 | ||
| Global Fashion Group | 0.2335 | 0.2595 | 0.2300 | +0.0035 | +1.52% | 55.47K | 26/04 | ||
| Grammer AG | 10.800 | 11.100 | 10.300 | 0.000 | 0.00% | 0.87K | 26/04 | ||
| Grand City | 9.94 | 10.09 | 9.70 | +0.22 | +2.21% | 114.61K | 26/04 | ||
| Grenke | 21.90 | 22.05 | 21.70 | +0.20 | +0.92% | 49.50K | 26/04 | ||
| H&R | 4.730 | 4.900 | 4.730 | 0.000 | 0.00% | 6.82K | 26/04 | ||
| H2APEX SCA | 6.100 | 6.100 | 6.100 | 0.000 | 0.00% | 0 | 24/04 | ||
| Hamborner AG | 6.400 | 6.480 | 6.390 | -0.430 | -6.30% | 128.61K | 26/04 | ||
| Hamburger Hafen A-SP | 16.740 | 16.780 | 16.740 | 0.000 | 0.00% | 0.88K | 26/04 | ||
| Hannover Rueckversicherung SE | 230.40 | 230.40 | 226.90 | +2.70 | +1.19% | 92.73K | 26/04 | ||
| Hapag Lloyd AG | 167.8000 | 171.1000 | 162.4000 | -2.5000 | -1.47% | 24.06K | 26/04 | ||
| Hawesko AG | 30.500 | 30.500 | 30.000 | +0.200 | +0.66% | 1.03K | 26/04 | ||
| Heidelberg Pharma AG | 2.970 | 3.040 | 2.970 | -0.060 | -1.98% | 4.70K | 26/04 | ||
| Heidelbergcement | 95.220 | 95.420 | 93.560 | +2.120 | +2.28% | 258.96K | 26/04 | ||
| Heidelberger Druckmaschinen | 0.882 | 0.888 | 0.862 | +0.028 | +3.28% | 794.55K | 26/04 | ||
| Hella KGaA Hueck & Co | 82.80 | 83.40 | 82.20 | +0.20 | +0.24% | 11.48K | 26/04 | ||
| HelloFresh | 6.74 | 7.40 | 6.68 | -0.25 | -3.63% | 3.84M | 26/04 | ||
| Henkel ST | 66.55 | 66.75 | 65.80 | +0.60 | +0.91% | 94.58K | 26/04 | ||
| Henkel VZO | 73.16 | 73.56 | 72.56 | +0.58 | +0.80% | 344.08K | 26/04 | ||
| Hensoldt | 38.28 | 38.30 | 37.26 | +0.58 | +1.54% | 173.01K | 26/04 | ||
| hGears AG | 2.79 | 2.80 | 2.79 | 0.00 | 0.00% | 0 | 25/04 | ||
| Highlight Communications | 2.380 | 2.380 | 2.360 | -0.020 | -0.83% | 2.54K | 26/04 | ||
| Hochtief AG | 98.55 | 99.25 | 97.12 | -2.35 | -2.33% | 71.91K | 25/04 | ||
| HomeToGo SE | 2.02 | 2.02 | 1.94 | +0.02 | +1.00% | 0.44K | 26/04 | ||
| Hornbach | 74.100 | 74.700 | 72.800 | +0.500 | +0.68% | 4.63K | 26/04 | ||
| Hugo Boss AG | 50.740 | 51.740 | 50.740 | +0.240 | +0.48% | 252.55K | 26/04 | ||
| Hypoport AG | 249.200 | 250.800 | 244.600 | +6.800 | +2.81% | 7.16K | 26/04 | ||
| Indus AG | 25.700 | 25.800 | 25.500 | +0.400 | +1.58% | 16.74K | 26/04 | ||
| Infineon | 33.030 | 33.195 | 32.470 | +0.470 | +1.44% | 4.75M | 26/04 | ||
| Init Innovation | 38.600 | 38.600 | 37.300 | +1.300 | +3.49% | 2.95K | 26/04 | ||
| Instone Real Estate | 8.810 | 8.830 | 8.540 | +0.150 | +1.73% | 6.06K | 26/04 | ||
| Intershop | 1.940 | 1.940 | 1.940 | +0.010 | +0.52% | 1.69K | 26/04 | ||
| Intica Systems AG | 4.100 | 4.100 | 4.100 | +0.120 | +3.02% | 0.03K | 26/04 | ||
| IONOS SE | 23.95 | 24.25 | 23.60 | +0.40 | +1.70% | 56.36K | 26/04 | ||
| IVU Traffic | 14.550 | 14.750 | 14.500 | -0.050 | -0.34% | 1.17K | 26/04 | ||
| Jenoptik | 25.400 | 25.720 | 24.920 | +0.680 | +2.75% | 131.01K | 26/04 | ||
| Jost Werke | 45.4500 | 45.8000 | 45.2500 | +0.1000 | +0.22% | 9.09K | 26/04 | ||
| Jungheinrich AG | 35.520 | 35.720 | 35.200 | +0.240 | +0.68% | 62.24K | 26/04 | ||
| K&S AG | 13.515 | 13.825 | 13.460 | -0.180 | -1.31% | 897.05K | 26/04 | ||
| Katek Se | 15.05 | 15.10 | 15.00 | 0.00 | 0.00% | 9.89K | 26/04 | ||
| Kion Group AG | 43.81 | 44.92 | 43.62 | -0.33 | -0.75% | 328.59K | 26/04 | ||
| Kloeckner SE | 6.550 | 6.600 | 6.330 | +0.220 | +3.48% | 89.00K | 26/04 | ||
| Knaus Tabbert | 43.20 | 43.80 | 42.55 | +1.00 | +2.37% | 16.11K | 26/04 | ||
| Knorr-Bremse | 69.95 | 70.30 | 69.35 | +0.65 | +0.94% | 139.70K | 26/04 | ||
| Koenig&Bauer AG | 12.820 | 12.940 | 12.560 | +0.300 | +2.40% | 21.94K | 26/04 | ||
| Kontron | 19.08 | 19.28 | 18.91 | +0.01 | +0.05% | 71.34K | 26/04 | ||
| KPS | 1.14 | 1.15 | 1.13 | -0.03 | -2.56% | 38.74K | 26/04 | ||
| Krones AG | 124.000 | 124.400 | 122.200 | +2.200 | +1.81% | 10.63K | 26/04 | ||
| KSB | 665.00 | 665.00 | 650.00 | 0.00 | 0.00% | 0.03K | 26/04 | ||
| KSB Pref | 616.00 | 618.00 | 612.00 | +4.00 | +0.65% | 0.30K | 26/04 | ||
| KWS SAAT AG | 47.35 | 47.60 | 46.55 | -0.25 | -0.53% | 9.24K | 26/04 | ||
| Lanxess AG | 25.770 | 26.090 | 25.380 | +0.010 | +0.04% | 243.96K | 26/04 | ||
| LEG Immobilien AG | 76.920 | 77.300 | 74.040 | +2.100 | +2.81% | 132.68K | 26/04 | ||
| Leifheit AG | 16.000 | 16.100 | 15.800 | +0.200 | +1.27% | 3.83K | 26/04 | ||
| Logwin | 254.000 | 256.000 | 254.000 | -2.000 | -0.78% | 0.04K | 26/04 | ||
| LPKF | 7.880 | 7.950 | 7.800 | -0.020 | -0.25% | 23.52K | 26/04 | ||
| Ludwig Beck | 22.80 | 22.80 | 22.80 | 0.00 | 0.00% | 0 | 25/04 | ||
| Lufthansa | 6.696 | 6.842 | 6.670 | +0.046 | +0.69% | 5.50M | 26/04 | ||
| Manz AG | 7.620 | 7.700 | 7.000 | +0.620 | +8.86% | 10.36K | 26/04 | ||
| Masterflex | 10.300 | 10.300 | 10.150 | 0.000 | 0.00% | 0.01K | 26/04 | ||
| Max Automation | 6.180 | 6.260 | 5.840 | +0.280 | +4.75% | 28.52K | 26/04 | ||
| MBB Industries AG | 103.00 | 104.40 | 102.40 | +0.60 | +0.59% | 3.21K | 26/04 | ||
| MediClin AG | 2.80 | 2.90 | 2.80 | 0.00 | 0.00% | 0 | 25/04 | ||
| Medigene | 1.505 | 1.615 | 1.445 | -0.090 | -5.64% | 44.84K | 26/04 | ||
| Medios AG | 14.2600 | 14.3000 | 14.0200 | +0.1600 | +1.13% | 18.95K | 26/04 | ||
| Mercedes Benz Group | 74.360 | 74.790 | 73.260 | +1.140 | +1.56% | 2.63M | 26/04 | ||
| Merck | 151.75 | 152.70 | 148.90 | +1.65 | +1.10% | 282.86K | 26/04 | ||
| Metro Wholesale | 5.0700 | 5.1600 | 4.9950 | +0.0750 | +1.50% | 149.64K | 26/04 | ||
| Metro Wholesale Pref | 5.9500 | 5.9500 | 5.9500 | +0.3500 | +6.25% | 0.10K | 26/04 | ||
| Mister Spex SE | 3.00 | 3.09 | 2.98 | +0.12 | +4.17% | 48.30K | 26/04 | ||
| MLP AG | 5.550 | 5.560 | 5.520 | -0.020 | -0.36% | 19.04K | 26/04 | ||
| Morphosys AG | 67.850 | 67.850 | 67.750 | +0.100 | +0.15% | 39.19K | 26/04 | ||
| MTU Aero | 223.40 | 224.00 | 217.90 | +3.30 | +1.50% | 105.36K | 26/04 | ||
| Muench. Rueckvers. | 413.50 | 418.40 | 408.20 | -9.70 | -2.29% | 353.50K | 26/04 | ||
| Multitude SE | 5.480 | 5.480 | 5.480 | +0.080 | +1.48% | 0.85K | 26/04 | ||
| Mutares SE & Co KgaA | 41.35 | 41.80 | 40.80 | +0.80 | +1.97% | 23.69K | 26/04 | ||
| MVV Energie AG | 30.000 | 30.400 | 30.000 | -0.600 | -1.96% | 0.37K | 26/04 | ||
| Nagarro SE | 71.65 | 73.05 | 70.65 | +1.70 | +2.43% | 14.29K | 26/04 | ||
| Nemetschek AG | 82.800 | 83.200 | 81.900 | +1.550 | +1.91% | 82.58K | 26/04 | ||
| New Work | 59.40 | 61.60 | 57.90 | -0.80 | -1.33% | 2.63K | 26/04 | ||
| Nexus | 51.000 | 52.000 | 50.900 | -1.000 | -1.92% | 3.28K | 26/04 | ||
| NFON | 6.20 | 6.25 | 6.10 | +0.10 | +1.64% | 2.37K | 26/04 | ||
| Nordex SE | 12.760 | 12.880 | 12.480 | +0.380 | +3.07% | 261.41K | 26/04 | ||
| Norma AG | 18.420 | 18.500 | 18.000 | +0.200 | +1.10% | 26.34K | 26/04 | ||
| Novem | 5.98 | 6.06 | 5.88 | +0.02 | +0.34% | 4.33K | 26/04 | ||
| OHB SE | 43.300 | 43.500 | 43.300 | -0.100 | -0.23% | 0.14K | 26/04 | ||
| OVB Holding AG | 19.80 | 19.80 | 19.80 | 0.00 | 0.00% | 0 | 15/04 | ||
| Paragon AG | 3.980 | 4.320 | 3.980 | -0.100 | -2.45% | 6.60K | 26/04 | ||
| Patrizia Immobilien | 7.960 | 8.000 | 7.870 | +0.100 | +1.27% | 77.99K | 26/04 | ||
| Pharmasgp | 22.20 | 22.20 | 21.80 | 0.00 | 0.00% | 0.18K | 26/04 | ||
| PNE Wind AG | 13.400 | 13.400 | 13.200 | +0.160 | +1.21% | 41.36K | 26/04 | ||
| ProCredit Holding | 9.4200 | 9.5000 | 8.9800 | +0.3800 | +4.20% | 26.76K | 26/04 | ||
| Prosiebensat | 7.3450 | 7.6200 | 7.2850 | -0.1400 | -1.87% | 480.09K | 26/04 | ||
| PSI AG | 22.500 | 22.800 | 22.500 | 0.000 | 0.00% | 8.48K | 26/04 | ||
| Puma SE | 43.84 | 44.12 | 42.45 | +1.83 | +4.36% | 681.36K | 02/04 | ||
| PVA Tepla AG | 18.550 | 18.760 | 18.250 | +0.390 | +2.15% | 44.67K | 26/04 | ||
| PWO AG | 31.00 | 31.00 | 30.80 | +1.00 | +3.33% | 0.21K | 26/04 | ||
| q.beyond | 0.630 | 0.658 | 0.618 | -0.004 | -0.63% | 109.00K | 26/04 | ||
| Qiagen | 38.760 | 38.900 | 38.005 | +0.820 | +2.16% | 834.39K | 26/04 | ||
| Qingdao Haier | 1.46 | 1.48 | 1.46 | +0.02 | +1.37% | 282.42K | 26/04 | ||
| R. Stahl AG | 21.600 | 21.800 | 21.600 | -0.200 | -0.92% | 0.63K | 26/04 | ||
| Rational AG | 803.00 | 806.50 | 788.50 | +13.00 | +1.65% | 5.10K | 26/04 | ||
| Redcare Pharmacy NV | 130.000 | 133.400 | 128.500 | 0.000 | 0.00% | 115.62K | 26/04 | ||
| RENK | 28.52 | 28.73 | 27.72 | +0.83 | +2.98% | 155.21K | 26/04 | ||
| Rheinmetall AG | 524.400 | 524.400 | 507.800 | +11.400 | +2.22% | 302.39K | 26/04 | ||
| Rhoen-Klinikum | 13.000 | 13.400 | 13.000 | +0.200 | +1.56% | 1.11K | 26/04 | ||
| RTL Group | 29.200 | 29.750 | 29.100 | +0.250 | +0.86% | 113.45K | 26/04 | ||
| RWE AG ST | 32.190 | 32.620 | 31.960 | +0.300 | +0.94% | 2.21M | 26/04 | ||
| SAF Holland | 18.400 | 18.480 | 17.940 | +0.360 | +2.00% | 113.48K | 26/04 | ||
| Salzgitter AG | 24.020 | 24.360 | 23.000 | +1.200 | +5.26% | 105.31K | 26/04 | ||
| SAP | 174.000 | 174.760 | 172.480 | +3.800 | +2.23% | 1.50M | 26/04 | ||
| Sartorius AG | 227.00 | 227.50 | 218.00 | +8.00 | +3.65% | 2.59K | 26/04 | ||
| Sartorius AG VZO | 290.20 | 291.90 | 284.00 | +8.10 | +2.87% | 78.55K | 26/04 | ||
| Schaeffler Pref | 5.86 | 5.92 | 5.81 | -0.40 | -6.31% | 736.93K | 26/04 | ||
| SCHOTT Pharma | 39.74 | 40.00 | 39.14 | +0.72 | +1.85% | 36.63K | 26/04 | ||
| Scout24 AG | 69.000 | 69.150 | 68.100 | +0.450 | +0.66% | 99.07K | 26/04 | ||
| Secunet AG | 152.800 | 153.400 | 148.400 | +4.000 | +2.69% | 1.48K | 26/04 | ||
| Serviceware | 12.20 | 12.20 | 11.80 | +0.20 | +1.67% | 6.54K | 26/04 | ||
| SFC Energy AG | 18.520 | 18.700 | 18.360 | +0.100 | +0.54% | 16.43K | 26/04 | ||
| SGL Carbon SE | 6.960 | 7.010 | 6.770 | +0.170 | +2.50% | 107.98K | 26/04 | ||
| Shelly AD | 35.10 | 35.50 | 34.60 | 0.00 | 0.00% | 5.55K | 26/04 | ||
| Siemens AG | 177.62 | 178.06 | 174.02 | +3.92 | +2.26% | 1.09M | 26/04 | ||
| Siemens Energy AG | 18.77 | 19.02 | 17.93 | +0.95 | +5.33% | 4.82M | 01/01 | ||
| Siemens Healthineers | 52.94 | 53.10 | 52.16 | +0.64 | +1.22% | 700.94K | 26/04 | ||
| Siltronic AG | 76.050 | 79.950 | 68.500 | -0.700 | -0.91% | 251.84K | 26/04 | ||
| Singulus Tech | 1.530 | 1.650 | 1.530 | -0.100 | -6.13% | 3.40K | 26/04 | ||
| Sixt AG VZO | 64.200 | 64.500 | 63.600 | +0.800 | +1.26% | 9.89K | 26/04 | ||
| Sixt SE | 89.750 | 91.300 | 89.000 | +1.500 | +1.70% | 42.31K | 26/04 | ||
| SMA Solar AG | 50.850 | 51.350 | 48.320 | +3.090 | +6.47% | 131.55K | 26/04 | ||
| SNP Schneider | 45.10 | 45.10 | 44.50 | 0.00 | 0.00% | 1.38K | 26/04 | ||
| Softing AG | 5.300 | 5.300 | 5.300 | -0.050 | -0.93% | 1.65K | 26/04 | ||
| Stabilus | 59.00 | 59.00 | 57.90 | +1.30 | +2.25% | 23.89K | 26/04 | ||
| Stemmer Imaging | 34.500 | 34.500 | 33.400 | +0.900 | +2.68% | 3.27K | 26/04 | ||
| STRATEC Biomedical | 41.650 | 45.000 | 41.500 | +1.500 | +3.74% | 18.42K | 26/04 | ||
| Stroeer | 59.900 | 60.500 | 59.250 | -0.350 | -0.58% | 47.82K | 26/04 | ||
| Suedzucker | 13.060 | 13.200 | 13.020 | -0.010 | -0.08% | 120.31K | 26/04 | ||
| Suess Microtec | 47.400 | 47.850 | 46.125 | +1.550 | +3.38% | 97.30K | 24/04 | ||
| Surteco SE | 15.900 | 15.900 | 15.800 | +0.200 | +1.27% | 0.18K | 26/04 | ||
| Symrise AG | 100.175 | 100.500 | 98.920 | +0.255 | +0.26% | 515.12K | 20/03 | ||
| Synlab AG | 10.50 | 10.56 | 10.42 | 0.00 | 0.00% | 32.73K | 26/04 | ||
| Syzygy AG | 2.880 | 2.880 | 2.880 | +0.020 | +0.70% | 0.00K | 26/04 | ||
| Tag Immobilien | 12.76 | 12.79 | 12.29 | +0.56 | +4.59% | 427.57K | 26/04 | ||
| Takkt AG | 12.860 | 12.960 | 12.660 | +0.380 | +3.04% | 32.17K | 26/04 | ||
| Talanx AG | 71.300 | 72.000 | 70.300 | +1.550 | +2.22% | 123.38K | 26/04 | ||
| TeamViewer | 12.61 | 12.62 | 12.39 | +0.25 | +2.02% | 327.20K | 26/04 | ||
| Technotrans AG | 20.100 | 20.400 | 19.450 | +0.550 | +2.81% | 5.08K | 26/04 | ||
| TELES Informationstechnologien AG | 1.0400 | 1.0500 | 1.0400 | -0.0800 | -7.14% | 2.42K | 26/04 | ||
| Thyssenkrupp AG | 4.733 | 4.964 | 4.640 | +0.275 | +6.17% | 10.13M | 26/04 | ||
| thyssenkrupp nucera | 11.94 | 12.11 | 11.85 | +0.25 | +2.14% | 173.29K | 26/04 | ||
| Tonies SE | 5.16 | 5.24 | 5.16 | +0.06 | +1.18% | 4.65K | 26/04 | ||
| Traton | 32.70 | 36.70 | 32.60 | -1.20 | -3.54% | 377.45K | 26/04 | ||
| Tui | 6.750 | 6.842 | 6.740 | +0.044 | +0.66% | 1.80M | 26/04 | ||
| Uniper SE | 52.200 | 52.240 | 50.040 | +1.600 | +3.16% | 4.96K | 26/04 | ||
| United Internet AG | 22.900 | 22.920 | 22.180 | +0.700 | +3.15% | 143.16K | 26/04 | ||
| United Labels | 2.560 | 2.560 | 2.560 | +0.060 | +2.40% | 0.00K | 26/04 | ||
| USU Software AG | 18.250 | 18.250 | 18.200 | +0.050 | +0.27% | 9.76K | 26/04 | ||
| Varta | 9.310 | 9.480 | 8.935 | +0.190 | +2.08% | 267.18K | 26/04 | ||
| Verbio Vereinigte | 19.870 | 20.080 | 19.350 | +0.780 | +4.09% | 83.71K | 26/04 | ||
| Villeroy&Boch AG | 17.100 | 17.450 | 17.100 | 0.000 | 0.00% | 4.11K | 26/04 | ||
| Viscom AG | 5.560 | 5.560 | 5.560 | +0.100 | +1.83% | 0.03K | 26/04 | ||
| Vita 34 AG | 5.100 | 5.100 | 5.000 | +0.260 | +5.37% | 1.25K | 26/04 | ||
| Vitesco Technologies | 66.75 | 67.50 | 65.80 | -0.05 | -0.07% | 7.19K | 26/04 | ||
| Volkswagen ST | 139.30 | 140.40 | 138.00 | +2.20 | +1.60% | 23.57K | 26/04 | ||
| Volkswagen VZO | 120.10 | 120.70 | 119.25 | +1.30 | +1.09% | 814.48K | 26/04 | ||
| Voltabox | 1.18 | 1.18 | 1.15 | +0.07 | +6.31% | 3.70K | 26/04 | ||
| Vonovia | 25.87 | 26.08 | 25.24 | +0.63 | +2.50% | 2.52M | 26/04 | ||
| Vossloh AG | 45.550 | 45.900 | 44.200 | +1.550 | +3.52% | 15.38K | 26/04 | ||
| Vulcan Energy | 1.95 | 1.97 | 1.94 | +0.05 | +2.80% | 1.15K | 26/04 | ||
| Wacker Chemie | 100.30 | 103.60 | 100.30 | -1.55 | -1.52% | 189.33K | 26/04 | ||
| Wacker Neuson | 16.820 | 17.020 | 16.720 | +0.220 | +1.33% | 33.30K | 26/04 | ||
| WashTec AG | 39.200 | 39.200 | 37.600 | +2.200 | +5.95% | 1.85K | 26/04 | ||
| Westwing Group | 8.34 | 8.34 | 8.14 | +0.28 | +3.47% | 0.39K | 26/04 | ||
| Wuestenrot Wuerttembergische | 13.18 | 13.22 | 13.08 | +0.12 | +0.92% | 22.10K | 26/04 | ||
| Yoc AG | 15.700 | 15.700 | 15.300 | 0.000 | 0.00% | 1.98K | 26/04 | ||
| Zalando SE | 25.30 | 25.50 | 25.01 | +0.32 | +1.28% | 607.35K | 26/04 | ||
| ZEAL Network SE | 34.800 | 35.300 | 34.500 | 0.000 | 0.00% | 7.17K | 26/04 |
मेरी भावनाएं
Prime All Share पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
अभी बाज़ार बंद हैं। वोटिंग बाजार का समय के दौरान खुली है।
Prime All Share के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है