आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
🔥 हमारी एआई-चयनित स्टॉक स्ट्रेटेजी, टेक टाइटन्स, मई में अब तक +7.1% ऊपर है। स्टॉक्स में तेज़ी होने पर लाभ उठाएं। 40% की छूट क्लेम करें
Oslo Exchange Mid Cap_GI (OSEMX)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
311.10
+1.65
+0.53%
- वॉल्यूम: 77,577,617
- खुला: 309.95
- दिन की रेंज: 309.03 - 311.15
Oslo Exchange Mid Cap_GI
311.10
+1.65
+0.53%
- अवलोकन
- घटक
- ऐतिहासिक डेटा
Oslo Exchange Mid Cap_GI घटक
Oslo Exchange Mid Cap_GI इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| 2020 Bulkers Ltd | 166.10 | 167.20 | 163.70 | +0.40 | +0.24% | 93.68K | 16/05 | ||
| ABG Sundal Collier | 6.06 | 6.17 | 6.04 | -0.06 | -0.98% | 1.09M | 16/05 | ||
| Abl ASA | 12.10 | 12.40 | 11.90 | +0.35 | +2.98% | 126.65K | 16/05 | ||
| Af Gruppen | 135.20 | 138.80 | 135.20 | -0.20 | -0.15% | 24.88K | 16/05 | ||
| Agilyx AS | 29.50 | 29.60 | 28.40 | -0.30 | -1.01% | 69.40K | 16/05 | ||
| Akastor ASA | 13.50 | 13.68 | 13.40 | 0.00 | 0.00% | 214.41K | 16/05 | ||
| Aker Biomarine AS | 71.30 | 72.60 | 70.00 | -1.70 | -2.33% | 218.87K | 16/05 | ||
| Aker Carbon | 7.51 | 7.54 | 7.35 | +0.16 | +2.11% | 1.54M | 16/05 | ||
| Aker Horizons AS | 3.60 | 3.63 | 3.44 | +0.17 | +5.08% | 7.64M | 16/05 | ||
| Akva Group | 64.60 | 64.60 | 62.40 | -0.20 | -0.31% | 1.45K | 16/05 | ||
| Amsc ASA | 31.65 | 32.45 | 31.35 | -0.70 | -2.16% | 153.31K | 16/05 | ||
| Archer | 29.10 | 29.10 | 27.31 | +1.79 | +6.56% | 322.61K | 16/05 | ||
| Arcticzymes Tech | 23.50 | 23.65 | 22.85 | -0.15 | -0.63% | 16.52K | 16/05 | ||
| Arendals F.Kom | 176.6 | 181.8 | 174.6 | -5.2 | -2.86% | 6.60K | 16/05 | ||
| Atea | 146.80 | 148.00 | 144.20 | +1.20 | +0.82% | 46.68K | 16/05 | ||
| Atlantic Sapphire | 1.11 | 1.15 | 1.06 | +0.03 | +2.59% | 1.40M | 16/05 | ||
| Avance Gas Holding Ltd | 198.00 | 200.00 | 185.60 | +8.20 | +4.32% | 418.32K | 16/05 | ||
| Axactor | 4.21 | 4.25 | 4.09 | +0.06 | +1.33% | 457.64K | 16/05 | ||
| B2holding | 8.75 | 8.86 | 8.62 | +0.11 | +1.27% | 497.93K | 16/05 | ||
| Belships | 24.95 | 25.35 | 24.90 | -0.20 | -0.80% | 199.89K | 16/05 | ||
| Bewi | 31.15 | 32.20 | 30.55 | -2.15 | -6.46% | 83.78K | 16/05 | ||
| Bluenord | 546.00 | 549.00 | 541.00 | -4.00 | -0.73% | 59.76K | 16/05 | ||
| Bonheur | 247.50 | 252.50 | 247.50 | -0.50 | -0.20% | 3.90K | 16/05 | ||
| Bouvet | 62.00 | 62.00 | 61.60 | 0.00 | 0.00% | 19.57K | 16/05 | ||
| BW Energy | 28.70 | 28.80 | 28.00 | +0.35 | +1.23% | 150.59K | 16/05 | ||
| BW Offshore | 28.05 | 28.10 | 27.75 | +0.30 | +1.08% | 137.48K | 16/05 | ||
| Byggma | 18.60 | 19.50 | 18.50 | -0.70 | -3.63% | 16.89K | 16/05 | ||
| Cadeler | 55.50 | 56.70 | 55.30 | +0.30 | +0.54% | 356.25K | 16/05 | ||
| Carasent ASA | 18.60 | 18.60 | 18.40 | +0.05 | +0.27% | 24.30K | 16/05 | ||
| Cloudberry Clean | 9.30 | 9.38 | 9.27 | -0.01 | -0.11% | 181.31K | 16/05 | ||
| Crayon | 108.20 | 108.50 | 103.70 | +4.10 | +3.94% | 706.68K | 16/05 | ||
| Dno | 11.00 | 11.10 | 10.87 | +0.14 | +1.29% | 1.48M | 16/05 | ||
| Dof ASA | 90.90 | 91.20 | 87.30 | +1.35 | +1.51% | 698.68K | 16/05 | ||
| Edda Wind | 23.10 | 23.80 | 23.10 | -0.60 | -2.53% | 14.31K | 16/05 | ||
| Elkem | 21.62 | 21.70 | 21.22 | -0.02 | -0.09% | 753.12K | 16/05 | ||
| Elliptic Lab | 16.32 | 16.70 | 15.94 | +0.42 | +2.64% | 58.87K | 16/05 | ||
| Elmera | 31.50 | 32.10 | 31.45 | -0.50 | -1.56% | 310.80K | 16/05 | ||
| Elopak ASA | 34.30 | 35.10 | 34.15 | -0.20 | -0.58% | 243.95K | 16/05 | ||
| Endur | 50.800 | 50.900 | 48.000 | +1.800 | +3.67% | 166.07K | 16/05 | ||
| Europris ASA | 69.65 | 70.70 | 69.50 | -0.40 | -0.57% | 142.10K | 16/05 | ||
| FLEX LNG | 310.80 | 312.00 | 303.40 | +2.20 | +0.71% | 11.89K | 16/05 | ||
| Gaming Innovation | 31.55 | 32.00 | 31.40 | -0.05 | -0.16% | 23.38K | 16/05 | ||
| Golden Ocean | 161.20 | 161.25 | 156.75 | +3.40 | +2.15% | 607.26K | 16/05 | ||
| Gram Car Carriers AS | 257.50 | 258.00 | 257.50 | -0.50 | -0.19% | 26.81K | 16/05 | ||
| Grieg Seafood | 76.80 | 77.30 | 69.90 | +3.00 | +4.07% | 1.77M | 16/05 | ||
| Helgeland Sparebank | 127.92 | 128.02 | 127.00 | +0.32 | +0.25% | 3.86K | 16/05 | ||
| Hexagon Composites | 22.90 | 23.75 | 22.80 | -0.85 | -3.58% | 739.19K | 16/05 | ||
| Hexagon Purus | 6.93 | 7.38 | 6.93 | -0.46 | -6.22% | 935.56K | 16/05 | ||
| Hoegh Autoliners | 116.50 | 118.80 | 115.60 | -0.90 | -0.77% | 836.49K | 16/05 | ||
| Hofseth Biocare | 2.03 | 2.15 | 2.00 | -0.20 | -8.97% | 546.74K | 16/05 | ||
| HydrogenPro AS | 10.22 | 11.08 | 10.22 | -0.50 | -4.66% | 168.88K | 16/05 | ||
| Itera | 12.10 | 12.15 | 12.00 | -0.05 | -0.41% | 9.81K | 16/05 | ||
| Kid ASA | 152.60 | 160.00 | 150.60 | -1.20 | -0.78% | 60.46K | 16/05 | ||
| Kitron | 31.70 | 32.24 | 31.20 | -0.24 | -0.75% | 431.45K | 16/05 | ||
| Klaveness Combination Carriers | 102.80 | 104.00 | 102.60 | -2.00 | -1.91% | 70.64K | 16/05 | ||
| Kmc Properties | 7.10 | 7.28 | 7.10 | -0.22 | -3.01% | 4.30K | 16/05 | ||
| Komplett ASA | 9.56 | 9.72 | 9.14 | +0.18 | +1.92% | 26.80K | 16/05 | ||
| Kongsberg Automotive | 1.74 | 1.79 | 1.73 | +0.01 | +0.46% | 2.70M | 16/05 | ||
| Link Mobility | 20.950 | 21.250 | 20.100 | +0.350 | +1.70% | 1.11M | 16/05 | ||
| Magnora | 30.05 | 30.30 | 29.70 | -0.05 | -0.17% | 137.10K | 16/05 | ||
| Medistim | 179.00 | 181.50 | 176.00 | +4.00 | +2.29% | 3.99K | 16/05 | ||
| MPC Container | 20.11 | 20.30 | 19.76 | +0.24 | +1.21% | 3.20M | 16/05 | ||
| Multiconsult AS SE | 153.50 | 153.50 | 150.00 | +1.50 | +0.99% | 1.12K | 16/05 | ||
| Norbit | 67.50 | 67.90 | 63.00 | +2.60 | +4.01% | 1.21M | 16/05 | ||
| Norske Skog | 39.88 | 40.92 | 39.76 | -0.68 | -1.68% | 119.32K | 16/05 | ||
| Northern Ocean | 9.30 | 9.85 | 9.01 | +0.01 | +0.11% | 167.41K | 16/05 | ||
| Norwegian Air Shuttle | 14.70 | 14.86 | 14.24 | +0.24 | +1.62% | 7.78M | 16/05 | ||
| Nykode Therapeutics | 14.67 | 14.95 | 14.52 | -0.06 | -0.41% | 459.60K | 16/05 | ||
| Odfjell | 186.00 | 188.40 | 184.60 | -0.20 | -0.11% | 49.03K | 16/05 | ||
| Odfjell B | 172.00 | 174.50 | 171.50 | +1.00 | +0.58% | 12.64K | 16/05 | ||
| Odfjell Drilling | 50.70 | 50.90 | 49.00 | +0.70 | +1.40% | 577.74K | 16/05 | ||
| Odfjell Technology | 62.60 | 65.40 | 61.80 | -3.60 | -5.44% | 264.48K | 16/05 | ||
| Okea | 25.10 | 25.10 | 24.52 | +0.60 | +2.45% | 282.99K | 16/05 | ||
| Okeanis Eco Tankers | 370.00 | 372.50 | 365.00 | +12.00 | +3.35% | 89.27K | 16/05 | ||
| Otovo AS | 1.71 | 1.85 | 1.71 | -0.10 | -5.41% | 128.52K | 16/05 | ||
| Panoro Energy | 32.10 | 32.20 | 31.40 | +0.70 | +2.23% | 844.31K | 16/05 | ||
| Pareto Bank | 58.30 | 59.30 | 58.20 | -0.30 | -0.51% | 25.07K | 16/05 | ||
| Petronor E&P | 9.8800 | 10.0000 | 9.6500 | +0.1100 | +1.13% | 630.96K | 16/05 | ||
| Pexip | 28.80 | 29.90 | 28.45 | +0.60 | +2.13% | 416.56K | 16/05 | ||
| PGS | 8.11 | 8.12 | 7.85 | +0.21 | +2.68% | 2.75M | 16/05 | ||
| Photocure | 60.00 | 61.90 | 59.50 | -0.20 | -0.33% | 64.73K | 16/05 | ||
| Prosafe | 31.00 | 32.00 | 31.00 | -0.75 | -2.36% | 9.84K | 16/05 | ||
| Protector Forsikring | 234.00 | 237.50 | 233.50 | 0.00 | 0.00% | 61.86K | 16/05 | ||
| Rana Gruber AS | 75.80 | 75.90 | 74.00 | +1.20 | +1.61% | 164.44K | 16/05 | ||
| Reach Subsea | 6.300 | 6.360 | 6.280 | -0.040 | -0.63% | 80.59K | 16/05 | ||
| REC Silicon | 9.765 | 9.995 | 9.700 | +0.055 | +0.57% | 1.97M | 16/05 | ||
| Salmon Evolution Holding AS | 7.47 | 7.52 | 7.35 | +0.10 | +1.36% | 669.39K | 16/05 | ||
| Salmones Camanchaca | 24.20 | 24.20 | 23.00 | -0.60 | -2.42% | 0.91K | 16/05 | ||
| Sandnes Sparebank | 99.89 | 100.38 | 99.89 | -0.51 | -0.51% | 12.21K | 16/05 | ||
| Sats | 17.84 | 18.16 | 17.74 | -0.18 | -1.00% | 139.22K | 16/05 | ||
| Scatec Solar OL | 76.00 | 77.00 | 75.70 | -0.05 | -0.07% | 267.38K | 16/05 | ||
| Seadrill Ltd | 562.00 | 564.50 | 536.50 | +31.00 | +5.84% | 133.02K | 16/05 | ||
| Selvaag Bolig | 38.90 | 38.95 | 37.20 | +1.70 | +4.57% | 70.41K | 16/05 | ||
| Shelf Drilling | 20.34 | 21.50 | 20.32 | -0.14 | -0.68% | 1.95M | 16/05 | ||
| Siem Offshore | 33.150 | 33.700 | 32.650 | +0.150 | +0.45% | 255.80K | 16/05 | ||
| Smartcraft ASA | 27.90 | 28.40 | 27.70 | -0.10 | -0.36% | 10.35K | 16/05 | ||
| Solstad Offsho | 45.560 | 46.360 | 42.660 | -1.060 | -2.27% | 713.90K | 16/05 | ||
| Sparebank 1 | 134.80 | 136.00 | 134.00 | -0.46 | -0.34% | 99.67K | 16/05 | ||
| Sparebank 1 Nord-Norge | 100.80 | 100.88 | 99.47 | +0.04 | +0.04% | 94.40K | 16/05 | ||
| Sparebank 1 SorostNorge | 70.08 | 71.50 | 69.94 | -0.92 | -1.30% | 24.29K | 16/05 | ||
| Sparebanken More | 85.50 | 85.53 | 84.40 | +1.10 | +1.30% | 10.80K | 16/05 | ||
| Sparebanken Sor | 150.00 | 150.80 | 148.90 | 0.00 | 0.00% | 8.05K | 16/05 | ||
| Sparebanken Vest | 128.72 | 129.62 | 128.02 | +0.22 | +0.17% | 52.91K | 16/05 | ||
| Stolt-Nielsen | 502.00 | 502.00 | 488.50 | +6.00 | +1.21% | 81.75K | 16/05 | ||
| Tekna Holding AS | 5.60 | 5.60 | 5.60 | 0.00 | 0.00% | 21.34K | 16/05 | ||
| Totens Sparebank | 238.00 | 241.00 | 238.00 | -5.10 | -2.10% | 1.14K | 16/05 | ||
| Treasure | 20.70 | 21.40 | 20.30 | -0.30 | -1.43% | 12.18K | 16/05 | ||
| Ultimovacs | 7.35 | 7.67 | 7.32 | -0.05 | -0.68% | 194.88K | 16/05 | ||
| Veidekke | 116.80 | 117.80 | 115.80 | -0.20 | -0.17% | 68.94K | 16/05 | ||
| Volue | 31.35 | 33.95 | 30.65 | -1.60 | -4.86% | 266.22K | 16/05 | ||
| Vow | 6.00 | 6.30 | 5.71 | -0.33 | -5.21% | 171.81K | 16/05 | ||
| Wilh Wilhelmsen Holding A | 380.00 | 385.00 | 375.50 | -3.00 | -0.78% | 10.25K | 16/05 | ||
| Wilh Wilhelmsen Holding B | 361.00 | 368.00 | 361.00 | -8.00 | -2.17% | 3.08K | 16/05 | ||
| Zaptec AS | 12.33 | 12.69 | 12.25 | -0.14 | -1.12% | 380.95K | 16/05 |
मेरी भावनाएं
Oslo Exchange Mid Cap_GI पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
अभी बाज़ार बंद हैं। वोटिंग बाजार का समय के दौरान खुली है।
Oslo Exchange Mid Cap_GI के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है