कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 283.6 | 286.4 | 281.8 | -0.8 | -0.28% | 167.54K | 06/05 | ||
ABB | 541.2 | 541.6 | 538.4 | +3.4 | +0.63% | 335.56K | 06/05 | ||
AddLife | 103.30 | 103.30 | 100.90 | +1.30 | +1.27% | 89.15K | 06/05 | ||
Addtech | 233.40 | 234.80 | 231.20 | +0.60 | +0.26% | 34.48K | 06/05 | ||
Africa Oil Corp | 19.87 | 19.87 | 19.25 | +0.47 | +2.42% | 442.99K | 06/05 | ||
Alfa Laval AB | 471.9 | 475.0 | 469.8 | +1.9 | +0.40% | 168.41K | 06/05 | ||
Arise Windpower | 38.65 | 39.30 | 38.45 | -0.25 | -0.64% | 27.14K | 06/05 | ||
ASSA ABLOY B | 300.0 | 300.4 | 297.6 | +1.9 | +0.64% | 446.14K | 06/05 | ||
AstraZeneca | 1,633.5 | 1,645.5 | 1,624.5 | -0.5 | -0.03% | 143.66K | 06/05 | ||
Atlas Copco A | 197.0 | 197.5 | 195.0 | +1.0 | +0.48% | 946.37K | 06/05 | ||
Atlas Copco B | 169.7 | 170.5 | 168.0 | +0.4 | +0.24% | 631.50K | 06/05 | ||
Atrium Ljungberg B | 198.40 | 199.60 | 196.80 | -1.40 | -0.70% | 22.80K | 06/05 | ||
Autoliv Inc. SDB | 1,322.0 | 1,325.8 | 1,307.4 | +0.6 | +0.05% | 81.64K | 06/05 | ||
Axfood AB | 289.7 | 290.5 | 285.1 | +2.4 | +0.84% | 147.28K | 06/05 | ||
Bilia | 140.3 | 141.0 | 138.3 | +1.4 | +1.01% | 56.09K | 06/05 | ||
BillerudKorsnas | 90.95 | 91.60 | 90.30 | -0.10 | -0.11% | 257.92K | 06/05 | ||
BioArctic | 193.4000 | 194.9000 | 190.7000 | -0.2000 | -0.10% | 37.24K | 06/05 | ||
BioGaia B | 113.6 | 115.7 | 113.2 | -0.5 | -0.44% | 64.10K | 06/05 | ||
Boliden | 361.40 | 366.20 | 358.20 | +6.40 | +1.80% | 775.27K | 06/05 | ||
Bravida Holding AB | 76.50 | 77.40 | 73.60 | +1.00 | +1.32% | 843.48K | 06/05 | ||
Camurus AB | 482.80 | 501.50 | 470.40 | -14.20 | -2.86% | 89.42K | 06/05 | ||
Castellum AB | 130.45 | 131.20 | 128.00 | -1.50 | -1.14% | 1.26M | 06/05 | ||
Catena AB | 491.00 | 495.00 | 484.50 | -0.50 | -0.10% | 16.60K | 06/05 | ||
Dios Fastigheter | 86.35 | 86.55 | 84.90 | +1.15 | +1.35% | 124.76K | 06/05 | ||
Dometic Group publ AB | 80.50 | 81.05 | 79.85 | -0.05 | -0.06% | 108.89K | 06/05 | ||
Electrolux B | 96.0 | 97.1 | 95.2 | 0.0 | 0.00% | 743.14K | 06/05 | ||
Elekta B | 79.20 | 79.25 | 77.30 | +2.25 | +2.92% | 893.18K | 06/05 | ||
Embracer Group | 26.0500 | 26.8500 | 25.8700 | -0.7500 | -2.80% | 3.54M | 06/05 | ||
Eolus Vind publ AB | 73.10 | 73.40 | 71.40 | +0.70 | +0.97% | 16.12K | 06/05 | ||
Epiroc A | 205.90 | 207.10 | 203.90 | +0.50 | +0.24% | 743.58K | 06/05 | ||
Epiroc B | 186.60 | 187.90 | 184.60 | +1.50 | +0.81% | 297.59K | 06/05 | ||
EQT AB | 307.70 | 308.90 | 301.70 | +5.00 | +1.65% | 242.01K | 06/05 | ||
Essity B | 277.00 | 278.20 | 275.00 | +2.30 | +0.84% | 423.40K | 06/05 | ||
Evolution Gaming | 1,202.00 | 1,215.00 | 1,196.00 | -5.00 | -0.41% | 168.61K | 06/05 | ||
Fabege | 87.65 | 88.35 | 86.85 | +0.35 | +0.40% | 336.86K | 06/05 | ||
Fastighets AB Balder B | 70.20 | 70.86 | 68.76 | +0.04 | +0.06% | 1.01M | 06/05 | ||
Fortnox | 63.52 | 63.52 | 61.02 | +1.96 | +3.18% | 363.61K | 06/05 | ||
Getinge B | 232.1 | 233.2 | 229.2 | -0.2 | -0.09% | 272.21K | 06/05 | ||
Granges | 133.00 | 133.60 | 132.00 | +0.60 | +0.45% | 115.99K | 06/05 | ||
H&M B | 168.1 | 169.3 | 167.5 | -3.5 | -2.01% | 843.93K | 06/05 | ||
Hemnet Group AB | 295.80 | 299.60 | 293.80 | +5.80 | +2.00% | 439.68K | 06/05 | ||
Hexagon B | 118.7 | 120.0 | 115.6 | +2.8 | +2.42% | 1.81M | 06/05 | ||
HEXPOL B | 127.9 | 129.3 | 127.6 | 0.0 | 0.00% | 53.78K | 06/05 | ||
Holmen | 431.6 | 433.4 | 429.0 | +0.6 | +0.14% | 41.84K | 06/05 | ||
Hufvudstaden A | 130.00 | 131.90 | 129.30 | -1.10 | -0.84% | 74.48K | 06/05 | ||
Husqvarna B | 87.02 | 87.26 | 86.14 | +0.38 | +0.44% | 510.07K | 06/05 | ||
Industrivarden A | 353.80 | 354.20 | 350.00 | +1.80 | +0.51% | 43.85K | 06/05 | ||
Industrivarden C | 353.50 | 353.80 | 349.60 | +2.20 | +0.63% | 158.20K | 06/05 | ||
Indutrade AB | 262.2 | 263.0 | 259.8 | +1.6 | +0.61% | 62.12K | 06/05 | ||
Intl Petroleum | 137.3000 | 137.6000 | 134.2000 | +3.3000 | +2.46% | 69.45K | 06/05 | ||
Investor A | 274.5 | 274.8 | 271.5 | +2.7 | +0.99% | 197.58K | 06/05 | ||
Investor B | 276.0 | 276.6 | 273.4 | +2.6 | +0.93% | 1.23M | 06/05 | ||
JM AB | 195.7 | 197.0 | 192.2 | +2.5 | +1.29% | 76.29K | 06/05 | ||
Kindred Group | 123.8 | 123.8 | 123.6 | 0.0 | 0.00% | 102.85K | 06/05 | ||
Kinnevik B | 120.0 | 121.5 | 118.6 | +0.2 | +0.17% | 751.15K | 06/05 | ||
Lagercrantz B | 167.10 | 167.90 | 165.00 | +0.80 | +0.48% | 66.70K | 06/05 | ||
Lifco publ AB | 266.00 | 270.80 | 265.20 | -4.80 | -1.77% | 71.35K | 06/05 | ||
LM Ericsson B | 57.26 | 57.32 | 56.68 | +0.48 | +0.85% | 2.83M | 06/05 | ||
Lundbergforetagen B | 552.0 | 552.0 | 545.5 | +4.0 | +0.73% | 36.36K | 06/05 | ||
Medicover | 182.6000 | 184.4000 | 178.6000 | +1.2000 | +0.66% | 77.96K | 06/05 | ||
Millicom DRC | 230.6 | 232.0 | 229.8 | +0.6 | +0.26% | 166.11K | 06/05 | ||
MIPS | 388.60 | 392.00 | 382.40 | +3.60 | +0.94% | 30.57K | 06/05 | ||
MTG B | 94.3 | 95.6 | 93.9 | +0.5 | +0.48% | 132.52K | 06/05 | ||
Munters | 225.6000 | 226.2000 | 221.8000 | +2.8000 | +1.26% | 96.97K | 06/05 | ||
Mycronic publ AB | 393.20 | 397.80 | 388.00 | +6.40 | +1.65% | 79.77K | 06/05 | ||
NCAB Group | 74.45 | 75.00 | 71.60 | +0.45 | +0.61% | 653.35K | 06/05 | ||
New Wave Group B | 103.20 | 105.20 | 102.80 | +0.40 | +0.39% | 142.54K | 06/05 | ||
NIBE Industrier B | 52.4 | 52.4 | 50.9 | +1.0 | +1.95% | 2.79M | 06/05 | ||
Nordea Bank | 129.30 | 129.45 | 127.25 | +1.75 | +1.37% | 2.07M | 06/05 | ||
Nyfosa | 98.30 | 98.60 | 96.60 | +0.75 | +0.77% | 101.41K | 06/05 | ||
Orron Energy AB | 7.36 | 7.38 | 7.23 | +0.12 | +1.60% | 509.10K | 06/05 | ||
OX2 | 40.96 | 40.96 | 39.80 | +1.26 | +3.17% | 259.20K | 06/05 | ||
Pandox AB | 173.80 | 173.80 | 171.80 | +0.60 | +0.35% | 4.11K | 06/05 | ||
SAAB B | 893.2 | 899.6 | 881.0 | +14.0 | +1.59% | 201.85K | 06/05 | ||
Sagax B | 275.60 | 279.80 | 274.00 | -3.40 | -1.22% | 40.01K | 06/05 | ||
Samhallsbyggnadsbolaget | 4.33 | 4.49 | 4.00 | +0.12 | +2.96% | 47.31M | 06/05 | ||
Sampo plc DRC | 445.50 | 445.50 | 440.00 | +1.00 | +0.22% | 8.07K | 06/05 | ||
Sandvik AB | 224.00 | 224.70 | 220.10 | +4.30 | +1.96% | 924.93K | 06/05 | ||
SCA B | 162.5 | 163.0 | 161.9 | +0.2 | +0.12% | 292.38K | 06/05 | ||
SEB A | 149.80 | 149.95 | 146.95 | +3.00 | +2.04% | 1.65M | 06/05 | ||
Sectra | 221.40 | 222.20 | 219.20 | +0.20 | +0.09% | 19.36K | 06/05 | ||
Securitas B | 111.50 | 112.00 | 109.55 | +1.80 | +1.64% | 474.55K | 06/05 | ||
Sinch AB | 25.07 | 26.25 | 23.44 | -1.03 | -3.95% | 18.20M | 06/05 | ||
Skanska B | 198.40 | 198.40 | 195.65 | +1.80 | +0.92% | 624.53K | 06/05 | ||
SKF B | 234.3 | 235.2 | 230.9 | +3.7 | +1.60% | 434.41K | 06/05 | ||
Solid FAB | 74.90 | 75.00 | 73.40 | +0.80 | +1.08% | 17.24K | 06/05 | ||
SSAB B | 62.64 | 63.76 | 62.56 | -0.20 | -0.32% | 2.07M | 06/05 | ||
Stillfront Group publ AB | 10.81 | 11.03 | 10.49 | 0.00 | 0.00% | 1.88M | 06/05 | ||
Svenska Handelsbanken A | 97.80 | 97.80 | 96.04 | +1.80 | +1.88% | 4.65M | 06/05 | ||
SWECO B | 120.60 | 120.60 | 119.00 | +1.60 | +1.34% | 96.70K | 06/05 | ||
Swedbank A | 217.20 | 217.30 | 212.40 | +5.10 | +2.40% | 1.58M | 06/05 | ||
Swedish Orphan Biovitrum | 282.00 | 286.20 | 279.00 | +2.00 | +0.71% | 140.84K | 06/05 | ||
Tele2 AB | 103.45 | 104.05 | 102.70 | +0.80 | +0.78% | 730.57K | 06/05 | ||
Telia Company | 25.28 | 25.39 | 25.14 | +0.04 | +0.16% | 4.93M | 06/05 | ||
Tethys Oil | 35.65 | 35.75 | 34.95 | +0.05 | +0.14% | 27.46K | 06/05 | ||
Thule Group AB | 313.20 | 313.20 | 304.80 | +5.80 | +1.89% | 24.43K | 06/05 | ||
Trelleborg B | 400.00 | 405.00 | 397.60 | +4.00 | +1.01% | 224.42K | 06/05 | ||
Viaplay AB | 0.80 | 0.85 | 0.79 | -0.04 | -4.86% | 30.59M | 06/05 | ||
Vitec Software B | 501.00 | 506.00 | 496.00 | -3.00 | -0.60% | 74.01K | 06/05 | ||
Vitrolife | 177.90 | 180.20 | 174.20 | +2.70 | +1.54% | 78.36K | 06/05 | ||
Volvo B | 274.30 | 276.40 | 271.70 | +2.80 | +1.03% | 1.48M | 06/05 | ||
Volvo Car AB | 34.50 | 34.98 | 34.25 | +0.37 | +1.08% | 2.27M | 06/05 | ||
Wallenstam B | 49.96 | 50.10 | 49.18 | 0.00 | 0.00% | 313.56K | 06/05 | ||
Wihlborgs Fastigheter | 94.10 | 94.50 | 93.25 | -0.10 | -0.11% | 216.38K | 06/05 | ||
Cibus Nordic Real Estate | 146.00 | 148.25 | 145.00 | -1.50 | -1.02% | 241.72K | 06/05 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है