आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
🔥 हमारी एआई-चयनित स्टॉक स्ट्रेटेजी, टेक टाइटन्स, मई में अब तक +7.1% ऊपर है। स्टॉक्स में तेज़ी होने पर लाभ उठाएं। 40% की छूट क्लेम करें
OMX Nordic Large Cap SEK GI (OMXNLCSEKGI)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
558.75
-0.55
-0.10%
- वॉल्यूम: 1
- खुला: 558.46
- दिन की रेंज: 554.65 - 560.03
OMX Nordic Large Cap SEK GI
558.75
-0.55
-0.10%
- अवलोकन
- घटक
- ऐतिहासिक डेटा
OMX Nordic Large Cap SEK GI घटक
OMX Nordic Large Cap SEK GI इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 285.2 | 287.8 | 283.2 | -2.2 | -0.77% | 202.75K | 16/05 | ||
| ABB | 563.4 | 572.2 | 562.6 | -7.2 | -1.26% | 572.21K | 16/05 | ||
| AddLife | 114.00 | 115.00 | 112.60 | +0.30 | +0.26% | 28.96K | 16/05 | ||
| AddNode B | 114.50 | 115.70 | 113.80 | -0.50 | -0.43% | 24.26K | 16/05 | ||
| Addtech | 241.60 | 248.20 | 237.00 | -0.40 | -0.17% | 217.81K | 16/05 | ||
| Afry AB | 187.1 | 190.5 | 186.9 | +0.8 | +0.43% | 209.41K | 16/05 | ||
| Alfa Laval AB | 486.1 | 492.3 | 484.0 | -4.3 | -0.88% | 193.92K | 16/05 | ||
| ALK-Abello B | 155.90 | 156.70 | 154.10 | +0.70 | +0.45% | 212.21K | 16/05 | ||
| Alleima AB | 63.40 | 65.00 | 63.10 | -1.45 | -2.24% | 495.02K | 16/05 | ||
| Alm. Brand | 13.15 | 13.17 | 13.03 | +0.03 | +0.23% | 1.13M | 16/05 | ||
| Alvotech | 1,870.00 | 1,870.00 | 1,847.50 | +20.00 | +1.08% | 221.85K | 16/05 | ||
| Ambu | 131.7 | 136.9 | 130.1 | -5.1 | -3.73% | 663.25K | 16/05 | ||
| Arion Bank | 137.750 | 141.000 | 137.750 | -0.750 | -0.54% | 2.17M | 16/05 | ||
| Arjo | 47.88 | 48.50 | 46.78 | -0.88 | -1.80% | 462.55K | 16/05 | ||
| ASSA ABLOY B | 312.5 | 316.8 | 311.9 | -4.1 | -1.30% | 1.07M | 16/05 | ||
| AstraZeneca | 1,644.5 | 1,650.0 | 1,635.0 | -4.5 | -0.27% | 224.73K | 16/05 | ||
| Atlas Copco A | 198.2 | 201.8 | 197.8 | -3.2 | -1.56% | 1.98M | 16/05 | ||
| Atlas Copco B | 170.6 | 174.2 | 170.4 | -3.4 | -1.95% | 1.19M | 16/05 | ||
| Atrium Ljungberg B | 207.00 | 212.50 | 207.00 | -3.00 | -1.43% | 51.56K | 16/05 | ||
| Autoliv Inc. SDB | 1,355.2 | 1,363.6 | 1,331.4 | +28.2 | +2.13% | 102.50K | 16/05 | ||
| Avanza Bank | 264.8 | 265.8 | 262.0 | +0.4 | +0.15% | 124.09K | 16/05 | ||
| Axfood AB | 287.1 | 293.3 | 280.0 | -5.0 | -1.71% | 171.41K | 16/05 | ||
| Bavarian Nordic | 173.3 | 175.9 | 171.3 | +2.3 | +1.37% | 567.62K | 16/05 | ||
| Beijer Ref | 165.60 | 171.00 | 165.60 | -3.15 | -1.87% | 596.54K | 16/05 | ||
| Betsson | 121.40 | 125.86 | 121.18 | -2.43 | -1.96% | 275.74K | 16/05 | ||
| Better Collective | 287.50 | 289.50 | 286.00 | -2.50 | -0.86% | 113.58K | 16/05 | ||
| Better Collective | 184.00 | 186.20 | 184.00 | -2.60 | -1.39% | 7.23K | 16/05 | ||
| Bilia | 143.9 | 148.8 | 143.9 | -3.8 | -2.57% | 59.30K | 16/05 | ||
| BillerudKorsnas | 99.40 | 100.20 | 97.15 | +0.35 | +0.35% | 255.68K | 16/05 | ||
| BioArctic | 231.2000 | 243.0000 | 230.4000 | -7.8000 | -3.26% | 139.18K | 16/05 | ||
| Biotage AB | 178.30 | 182.70 | 176.70 | -0.20 | -0.11% | 284.86K | 16/05 | ||
| Boliden | 367.40 | 368.10 | 362.10 | +1.50 | +0.41% | 574.44K | 16/05 | ||
| Bravida Holding AB | 82.15 | 83.00 | 80.00 | +0.20 | +0.24% | 907.12K | 16/05 | ||
| Brim hf | 75.40 | 76.20 | 75.40 | -0.80 | -1.05% | 410.87K | 16/05 | ||
| Bure Equity AB | 368.00 | 376.40 | 367.40 | -5.80 | -1.55% | 31.17K | 16/05 | ||
| Camurus AB | 556.50 | 570.00 | 554.50 | -10.50 | -1.85% | 28.79K | 16/05 | ||
| Cargotec Oyj | 80.25 | 80.95 | 79.95 | 0.00 | 0.00% | 29.35K | 16/05 | ||
| Carlsberg A | 1,135 | 1,160 | 1,135 | -25 | -2.16% | 0.55K | 16/05 | ||
| Carlsberg B | 992.2 | 992.2 | 979.0 | +10.2 | +1.04% | 142.78K | 16/05 | ||
| Castellum AB | 134.15 | 137.35 | 134.00 | -0.60 | -0.45% | 610.31K | 16/05 | ||
| Catena AB | 535.00 | 546.00 | 534.00 | +1.00 | +0.19% | 19.30K | 16/05 | ||
| ChemoMetec | 368.00 | 373.80 | 347.00 | +3.40 | +0.93% | 134.55K | 16/05 | ||
| Citycon | 4.108 | 4.220 | 4.080 | +0.026 | +0.64% | 574.18K | 16/05 | ||
| Coloplast | 841.0 | 845.0 | 832.4 | +3.6 | +0.43% | 162.68K | 16/05 | ||
| Copenhagen Airports AS | 4,840 | 4,850 | 4,800 | -10 | -0.21% | 0.09K | 16/05 | ||
| Corem Property | 9.50 | 9.88 | 9.42 | +0.08 | +0.85% | 10.59K | 16/05 | ||
| Corem Property | 9.2850 | 9.7800 | 9.2200 | +0.1700 | +1.87% | 1.60M | 16/05 | ||
| Corem Property Group AB | 233.50 | 235.00 | 229.50 | +3.00 | +1.30% | 8.66K | 16/05 | ||
| Dampskibsselskabet Norden AS | 335.4 | 335.8 | 329.0 | +5.2 | +1.57% | 88.63K | 16/05 | ||
| Danske Bank | 196.2 | 196.9 | 192.1 | +3.7 | +1.90% | 1.70M | 16/05 | ||
| Demant | 331.0 | 333.0 | 324.8 | +5.2 | +1.60% | 260.39K | 16/05 | ||
| DFDS | 216.4 | 217.8 | 213.8 | +0.4 | +0.19% | 178.03K | 16/05 | ||
| Dios Fastigheter | 90.90 | 93.25 | 90.60 | -1.75 | -1.89% | 88.17K | 16/05 | ||
| Dometic Group publ AB | 81.85 | 82.40 | 81.10 | 0.00 | 0.00% | 82.42K | 16/05 | ||
| DSV | 1,070.0 | 1,070.0 | 1,051.5 | +15.0 | +1.42% | 311.98K | 16/05 | ||
| Electrolux A | 120.0 | 120.0 | 120.0 | 0.0 | 0.00% | 0.81K | 16/05 | ||
| Electrolux B | 102.9 | 103.8 | 101.4 | +0.9 | +0.88% | 1.11M | 16/05 | ||
| Electrolux Prof | 72.40 | 72.90 | 71.60 | -0.20 | -0.28% | 229.37K | 16/05 | ||
| Elekta B | 82.25 | 82.90 | 81.75 | +0.55 | +0.67% | 214.28K | 16/05 | ||
| Elisa Oyj | 42.66 | 42.96 | 41.86 | +0.72 | +1.72% | 125.01K | 16/05 | ||
| Embla Medical hf | 29.40 | 30.00 | 29.00 | -0.40 | -1.34% | 29.44K | 16/05 | ||
| Embracer Group | 30.2400 | 30.9300 | 30.1500 | -0.4100 | -1.34% | 3.09M | 16/05 | ||
| Epiroc A | 215.70 | 218.40 | 214.90 | -2.70 | -1.24% | 556.95K | 16/05 | ||
| Epiroc B | 196.80 | 198.80 | 196.40 | -1.00 | -0.51% | 201.75K | 16/05 | ||
| EQT AB | 345.20 | 351.80 | 344.20 | -1.80 | -0.52% | 339.09K | 16/05 | ||
| Ericsson A | 61.60 | 61.90 | 60.90 | +0.90 | +1.48% | 85.37K | 16/05 | ||
| Essity A | 276.00 | 277.00 | 274.50 | -0.50 | -0.18% | 4.38K | 16/05 | ||
| Essity B | 276.40 | 277.00 | 274.20 | +0.50 | +0.18% | 843.34K | 16/05 | ||
| Evolution Gaming | 1,187.50 | 1,201.00 | 1,178.00 | -10.50 | -0.88% | 380.49K | 16/05 | ||
| Fabege | 93.35 | 95.40 | 92.85 | -0.65 | -0.69% | 237.99K | 16/05 | ||
| Fastighets AB Balder B | 74.66 | 76.96 | 74.30 | -0.74 | -0.98% | 1.03M | 16/05 | ||
| FastPartner | 77.90 | 80.70 | 77.80 | -1.50 | -1.89% | 44.18K | 16/05 | ||
| FastPartner AB | 67.80 | 67.80 | 67.00 | +0.60 | +0.89% | 10.34K | 16/05 | ||
| Fenix Outdoor International AG | 700.00 | 706.00 | 695.00 | +3.00 | +0.43% | 3.21K | 16/05 | ||
| Fiskars | 17.30 | 17.42 | 17.22 | +0.06 | +0.35% | 5.63K | 16/05 | ||
| FLSmidth&Co | 392.0 | 394.0 | 377.6 | -1.8 | -0.46% | 249.91K | 16/05 | ||
| Fortnox | 67.92 | 70.40 | 67.52 | -2.00 | -2.86% | 436.52K | 16/05 | ||
| Fortum | 14.51 | 14.57 | 14.04 | +0.53 | +3.75% | 2.27M | 16/05 | ||
| Genmab | 2,026.0 | 2,088.0 | 2,022.0 | -39.0 | -1.89% | 106.95K | 16/05 | ||
| Getinge B | 190.4 | 192.2 | 186.2 | -1.0 | -0.52% | 1.67M | 16/05 | ||
| GN Store Nord | 214.3 | 214.3 | 205.8 | +6.3 | +3.03% | 1.01M | 16/05 | ||
| H Lundbeck B | 32.35 | 32.85 | 32.05 | -0.15 | -0.46% | 270.28K | 16/05 | ||
| H Lundbeck B | 37.24 | 38.50 | 36.92 | -0.76 | -2.00% | 839.39K | 16/05 | ||
| H&M B | 175.4 | 176.4 | 172.6 | +1.0 | +0.57% | 1.40M | 16/05 | ||
| Hemnet Group AB | 300.00 | 308.20 | 299.60 | -1.80 | -0.60% | 58.84K | 16/05 | ||
| Hexagon B | 120.5 | 122.8 | 120.4 | -2.4 | -1.95% | 3.10M | 16/05 | ||
| HEXPOL B | 127.6 | 128.9 | 125.7 | -1.2 | -0.93% | 131.51K | 16/05 | ||
| HMS Networks | 461.80 | 462.40 | 450.20 | +11.80 | +2.62% | 17.83K | 16/05 | ||
| Holmen | 444.0 | 447.0 | 442.0 | +2.0 | +0.45% | 0.21K | 16/05 | ||
| Holmen | 447.0 | 450.6 | 444.6 | +0.4 | +0.09% | 68.89K | 16/05 | ||
| Hufvudstaden A | 131.10 | 132.90 | 130.00 | +0.50 | +0.38% | 120.66K | 16/05 | ||
| Huhtamaki Oyj | 37.50 | 37.66 | 37.28 | -0.14 | -0.37% | 81.38K | 16/05 | ||
| Husqvarna A | 90.30 | 92.60 | 90.30 | -1.30 | -1.42% | 1.66K | 16/05 | ||
| Husqvarna B | 90.80 | 92.96 | 90.32 | -1.16 | -1.26% | 233.39K | 16/05 | ||
| Industrivarden A | 363.60 | 368.20 | 360.00 | -3.00 | -0.82% | 62.14K | 16/05 | ||
| Industrivarden C | 362.50 | 367.70 | 359.40 | -3.70 | -1.01% | 203.32K | 16/05 | ||
| Indutrade AB | 275.6 | 279.2 | 274.2 | -0.2 | -0.07% | 83.08K | 16/05 | ||
| Instalco Intressenter | 38.300 | 39.080 | 38.280 | -0.400 | -1.03% | 416.75K | 16/05 | ||
| Intl Petroleum | 140.2000 | 146.4000 | 139.7000 | -7.0000 | -4.76% | 217.76K | 16/05 | ||
| Intrum Justitia | 30.9 | 31.7 | 30.1 | -0.1 | -0.36% | 972.12K | 16/05 | ||
| Investment Latour | 295.1 | 297.5 | 293.0 | 0.0 | 0.00% | 137.31K | 16/05 | ||
| Investor A | 277.4 | 281.5 | 275.1 | -3.4 | -1.21% | 654.36K | 16/05 | ||
| Investor B | 278.5 | 282.8 | 276.2 | -3.1 | -1.10% | 2.31M | 16/05 | ||
| Islandsbanki hf | 99.80 | 100.50 | 99.80 | -0.20 | -0.20% | 191.53K | 16/05 | ||
| ISS A/S | 131.60 | 131.80 | 128.60 | +2.90 | +2.25% | 588.50K | 16/05 | ||
| Jeudan | 217 | 220 | 204 | +13 | +6.37% | 7.69K | 16/05 | ||
| JM AB | 211.4 | 215.0 | 209.8 | -1.8 | -0.84% | 136.82K | 16/05 | ||
| Jyske Bank | 544.5 | 546.5 | 539.0 | +3.0 | +0.55% | 153.40K | 16/05 | ||
| Kemira Oyj | 22.40 | 22.44 | 22.16 | +0.06 | +0.27% | 54.85K | 16/05 | ||
| Kesko | 17.42 | 17.50 | 17.28 | +0.14 | +0.81% | 31.72K | 16/05 | ||
| Kesko | 17.08 | 17.11 | 16.78 | +0.34 | +2.00% | 376.19K | 16/05 | ||
| Kindred Group | 123.9 | 124.4 | 123.8 | -0.5 | -0.40% | 672.34K | 16/05 | ||
| Kinnevik A | 126.8 | 127.4 | 125.0 | +0.2 | +0.16% | 13.06K | 16/05 | ||
| Kinnevik B | 125.2 | 126.5 | 123.8 | -0.4 | -0.32% | 510.62K | 16/05 | ||
| Kojamo | 10.62 | 10.74 | 10.57 | -0.10 | -0.93% | 114.42K | 16/05 | ||
| KONE Oyj | 50.98 | 51.04 | 49.93 | +0.98 | +1.96% | 314.88K | 16/05 | ||
| Konecranes | 54.65 | 54.95 | 54.35 | -0.10 | -0.18% | 52.79K | 16/05 | ||
| Lagercrantz B | 162.20 | 165.10 | 161.10 | -0.20 | -0.12% | 289.16K | 16/05 | ||
| Lifco publ AB | 283.60 | 287.40 | 279.80 | +3.00 | +1.07% | 115.20K | 16/05 | ||
| Lindab International | 221.00 | 221.60 | 218.00 | +2.60 | +1.19% | 98.92K | 16/05 | ||
| LM Ericsson B | 60.70 | 61.10 | 60.12 | +0.64 | +1.07% | 5.50M | 16/05 | ||
| Loomis B | 272.6 | 274.2 | 269.4 | +0.4 | +0.15% | 135.93K | 16/05 | ||
| Lundbergforetagen B | 572.5 | 578.0 | 571.0 | -3.5 | -0.61% | 33.86K | 16/05 | ||
| Lundin Gold Inc | 157.00 | 157.80 | 155.20 | -0.80 | -0.51% | 23.07K | 16/05 | ||
| Lundin Mining | 131.90 | 132.40 | 130.00 | +0.70 | +0.53% | 213.54K | 16/05 | ||
| Mandatum Oyj | 4.18 | 4.31 | 4.18 | -0.31 | -6.98% | 3.38M | 16/05 | ||
| Marel hf | 500.00 | 502.00 | 490.00 | +5.00 | +1.01% | 2.01M | 16/05 | ||
| Medicover | 196.8000 | 199.0000 | 195.6000 | 0.0000 | 0.00% | 54.50K | 16/05 | ||
| Metsa Board Oyj A | 8.140 | 8.220 | 8.140 | -0.040 | -0.49% | 2.41K | 16/05 | ||
| Metsa Board Oyj B | 7.400 | 7.470 | 7.355 | +0.090 | +1.23% | 147.34K | 16/05 | ||
| Metso Oyj | 11.475 | 11.520 | 11.420 | -0.005 | -0.04% | 263.89K | 16/05 | ||
| Millicom DRC | 254.0 | 256.0 | 252.8 | +0.4 | +0.16% | 133.56K | 16/05 | ||
| MIPS | 414.60 | 419.40 | 410.00 | +5.00 | +1.22% | 12.06K | 16/05 | ||
| Moller Maersk A | 11,300 | 11,330 | 10,940 | +330 | +3.01% | 5.42K | 16/05 | ||
| Moller Maersk B | 11,700 | 11,735 | 11,255 | +365 | +3.22% | 38.03K | 16/05 | ||
| MTG A | 95.0 | 95.0 | 95.0 | 0.0 | 0.00% | 0.15K | 16/05 | ||
| MTG B | 96.7 | 97.9 | 95.1 | -1.3 | -1.28% | 333.64K | 16/05 | ||
| Munters | 235.2000 | 236.2000 | 233.2000 | +1.4000 | +0.60% | 131.06K | 16/05 | ||
| Mycronic publ AB | 400.60 | 406.80 | 397.20 | +0.20 | +0.05% | 49.81K | 16/05 | ||
| NCAB Group | 79.90 | 79.90 | 76.45 | +2.90 | +3.77% | 534.02K | 16/05 | ||
| NCC A | 136.5 | 138.0 | 135.5 | +1.0 | +0.74% | 1.31K | 16/05 | ||
| NCC B | 134.9 | 137.7 | 134.7 | -1.0 | -0.74% | 93.33K | 16/05 | ||
| Neste Oil Oyj | 19.25 | 19.30 | 18.52 | +0.37 | +1.96% | 2.34M | 16/05 | ||
| Netcompany | 313.20 | 318.00 | 310.00 | +4.60 | +1.49% | 123.32K | 16/05 | ||
| New Wave Group B | 110.60 | 111.10 | 109.10 | +1.10 | +1.00% | 234.92K | 16/05 | ||
| NIBE Industrier B | 61.4 | 61.7 | 54.5 | +4.5 | +7.90% | 23.26M | 16/05 | ||
| NKT Holding | 592.5 | 593.5 | 585.0 | +7.5 | +1.28% | 143.80K | 16/05 | ||
| Noble | 328.50 | 328.50 | 323.00 | +8.00 | +2.50% | 5.47K | 16/05 | ||
| Nokia Oyj | 3.594 | 3.597 | 3.502 | +0.055 | +1.54% | 6.96M | 16/05 | ||
| Nokian Renkaat | 9.18 | 9.18 | 8.80 | +0.35 | +3.96% | 561.30K | 16/05 | ||
| Nolato B | 60.5 | 61.3 | 60.1 | -0.4 | -0.58% | 393.47K | 16/05 | ||
| Nordea Bank | 11.300 | 11.360 | 11.240 | -0.010 | -0.09% | 2.03M | 16/05 | ||
| Nordnet AB | 210.00 | 213.00 | 208.00 | -2.00 | -0.94% | 177.12K | 16/05 | ||
| Novo Nordisk B | 912.9 | 921.5 | 883.2 | -4.2 | -0.46% | 3.35M | 16/05 | ||
| Novozymes B | 432.3 | 432.3 | 425.0 | +5.8 | +1.36% | 562.80K | 16/05 | ||
| NP3 Fastigheter AB | 263.00 | 272.00 | 262.50 | -1.50 | -0.57% | 29.91K | 16/05 | ||
| Nyfosa | 105.90 | 109.30 | 105.50 | -1.50 | -1.40% | 67.19K | 16/05 | ||
| Oersted AS | 432.40 | 433.40 | 424.50 | +1.10 | +0.26% | 338.91K | 16/05 | ||
| Orion Oyj A | 37.80 | 37.95 | 37.75 | +0.10 | +0.27% | 2.48K | 16/05 | ||
| Orion Oyj B | 37.73 | 37.90 | 37.62 | +0.11 | +0.29% | 57.29K | 16/05 | ||
| Outokumpu Oyj | 3.8220 | 3.8360 | 3.7800 | +0.0120 | +0.31% | 540.02K | 16/05 | ||
| OX2 | 58.55 | 58.65 | 58.55 | -0.05 | -0.09% | 3.91M | 16/05 | ||
| Pandora | 1,164.0 | 1,167.0 | 1,150.5 | +16.5 | +1.44% | 133.89K | 16/05 | ||
| Pandox AB | 176.80 | 177.80 | 175.00 | +0.20 | +0.11% | 305.48K | 16/05 | ||
| Peab B | 69.60 | 70.65 | 69.55 | -0.55 | -0.78% | 241.59K | 16/05 | ||
| Qt | 84.7000 | 85.9000 | 83.6500 | +0.7000 | +0.83% | 42.98K | 16/05 | ||
| Ratos A | 41.20 | 41.30 | 40.50 | +0.70 | +1.73% | 5.14K | 16/05 | ||
| Ratos B | 39.36 | 39.60 | 39.24 | +0.12 | +0.31% | 251.39K | 16/05 | ||
| Revenio Group | 29.12 | 29.36 | 27.52 | +0.50 | +1.75% | 15.21K | 16/05 | ||
| Rockwool Int. A | 2,670 | 2,690 | 2,640 | +30 | +1.14% | 6.43K | 16/05 | ||
| Rockwool Int. B | 2,678 | 2,698 | 2,642 | +32 | +1.21% | 46.02K | 16/05 | ||
| Royal Unibrew | 584 | 584 | 577 | +7 | +1.21% | 123.02K | 16/05 | ||
| SAAB B | 238.0 | 239.9 | 235.0 | +3.0 | +1.28% | 1.76M | 16/05 | ||
| Sagax AB | 300.00 | 302.00 | 299.00 | +2.00 | +0.67% | 1.06K | 16/05 | ||
| Sagax B | 300.00 | 303.00 | 298.20 | +2.20 | +0.74% | 96.47K | 16/05 | ||
| Sagax D | 31.7000 | 31.8000 | 31.4500 | +0.1500 | +0.48% | 217.66K | 16/05 | ||
| Samhallsbyggnadsbolaget | 5.65 | 6.27 | 5.59 | -0.38 | -6.30% | 41.31M | 16/05 | ||
| Samhallsbyggnadsbolaget I D | 7.49 | 7.95 | 7.40 | -0.14 | -1.90% | 1.32M | 16/05 | ||
| Sampo Oyj A | 40.50 | 40.61 | 40.08 | +0.41 | +1.02% | 331.44K | 16/05 | ||
| Sandvik AB | 229.30 | 235.10 | 228.80 | -5.20 | -2.22% | 1.46M | 16/05 | ||
| Sanoma Oyj | 6.590 | 6.590 | 6.490 | +0.080 | +1.23% | 31.16K | 16/05 | ||
| SCA A | 166.4 | 168.4 | 166.0 | -2.0 | -1.19% | 2.11K | 16/05 | ||
| SCA B | 166.3 | 168.2 | 165.9 | -1.7 | -0.98% | 478.13K | 16/05 | ||
| Scandinavian Tobacco | 100.80 | 101.80 | 100.60 | +0.60 | +0.60% | 190.28K | 16/05 | ||
| Schouw&Co | 578.0 | 579.0 | 572.0 | +5.0 | +0.87% | 12.20K | 16/05 | ||
| SEB A | 151.75 | 152.75 | 150.70 | -0.65 | -0.43% | 2.15M | 16/05 | ||
| SEB C | 156.20 | 157.40 | 154.60 | +0.60 | +0.39% | 75.73K | 16/05 | ||
| Sectra | 235.40 | 244.60 | 233.40 | -11.00 | -4.46% | 50.08K | 16/05 | ||
| Securitas B | 110.00 | 111.45 | 109.25 | -0.35 | -0.32% | 9.36M | 16/05 | ||
| Sildarvinnslan hf | 92.25 | 92.25 | 91.50 | 0.00 | 0.00% | 246.01K | 16/05 | ||
| Sinch AB | 23.68 | 23.94 | 22.86 | +0.83 | +3.63% | 6.68M | 16/05 | ||
| Skanska B | 196.60 | 197.35 | 193.75 | +2.85 | +1.47% | 850.89K | 16/05 | ||
| SKF A | 233.0 | 236.5 | 233.0 | -3.5 | -1.48% | 2.07K | 16/05 | ||
| SKF B | 233.8 | 236.3 | 233.5 | -2.3 | -0.97% | 337.82K | 16/05 | ||
| Spar Nord Bank | 124.20 | 124.60 | 122.80 | +0.80 | +0.65% | 53.70K | 16/05 | ||
| SSAB A | 63.94 | 64.34 | 63.44 | +0.16 | +0.25% | 688.27K | 16/05 | ||
| SSAB B | 63.80 | 64.12 | 63.18 | +0.16 | +0.25% | 2.09M | 16/05 | ||
| Stora Enso Oyj A | 13.700 | 13.800 | 13.500 | -0.050 | -0.36% | 7.66K | 16/05 | ||
| Stora Enso Oyj R | 13.640 | 13.805 | 13.560 | -0.040 | -0.29% | 632.69K | 16/05 | ||
| Storskogen AB | 8.52 | 9.00 | 8.10 | +0.67 | +8.59% | 15.77M | 16/05 | ||
| Svenska Handelsbanken A | 98.48 | 99.00 | 98.14 | -0.40 | -0.40% | 3.74M | 16/05 | ||
| Svenska Handelsbanken B | 122.4 | 123.4 | 121.5 | +0.3 | +0.25% | 119.90K | 16/05 | ||
| Svitzer AS | 251.00 | 254.00 | 244.50 | +2.00 | +0.80% | 120.36K | 16/05 | ||
| SWECO A | 138.50 | 143.00 | 124.50 | +17.50 | +14.46% | 11.16K | 16/05 | ||
| SWECO B | 139.10 | 143.00 | 130.00 | +17.60 | +14.49% | 965.05K | 16/05 | ||
| Swedbank A | 217.20 | 217.70 | 215.00 | +0.10 | +0.05% | 972.73K | 16/05 | ||
| Swedish Orphan Biovitrum | 282.40 | 290.60 | 275.40 | -5.40 | -1.88% | 302.48K | 16/05 | ||
| Sydbank | 360.2 | 360.2 | 354.8 | +1.8 | +0.50% | 79.52K | 16/05 | ||
| Systemair AB | 82.00 | 82.80 | 81.70 | +0.50 | +0.61% | 19.90K | 16/05 | ||
| Tele2 AB | 101.55 | 103.15 | 101.25 | -4.45 | -4.20% | 4.97M | 16/05 | ||
| Tele2 AB A | 105.00 | 106.00 | 103.00 | -3.00 | -2.78% | 0.46K | 16/05 | ||
| Telia Company | 26.52 | 26.57 | 26.12 | +0.26 | +0.99% | 5.39M | 16/05 | ||
| Thule Group AB | 328.40 | 328.60 | 320.60 | +5.60 | +1.73% | 52.56K | 16/05 | ||
| TietoEVRY | 19.49 | 19.68 | 19.42 | -0.05 | -0.26% | 152.89K | 16/05 | ||
| Topdanmark A/S | 302.6 | 302.8 | 300.2 | +1.6 | +0.53% | 64.56K | 16/05 | ||
| Torm A | 262.60 | 268.60 | 260.20 | +1.40 | +0.54% | 251.23K | 16/05 | ||
| Traton | 377.00 | 385.50 | 377.00 | -7.00 | -1.82% | 61.19K | 16/05 | ||
| Trelleborg B | 413.40 | 414.20 | 408.80 | +2.80 | +0.68% | 279.82K | 16/05 | ||
| Troax Group | 235.00 | 238.00 | 231.00 | 0.00 | 0.00% | 9.67K | 16/05 | ||
| Truecaller AB | 37.04 | 37.60 | 36.26 | +0.20 | +0.54% | 1.16M | 16/05 | ||
| Tryg | 142.5 | 143.1 | 142.2 | 0.0 | 0.00% | 818.01K | 16/05 | ||
| UPM-Kymmene | 34.75 | 34.87 | 34.49 | +0.09 | +0.26% | 286.78K | 16/05 | ||
| Vaisala Oyj A | 39.35 | 39.75 | 39.00 | +0.35 | +0.90% | 5.10K | 16/05 | ||
| Valmet | 25.86 | 25.92 | 25.53 | +0.33 | +1.29% | 324.97K | 16/05 | ||
| Vestas Wind | 199.2 | 202.4 | 198.0 | +2.2 | +1.12% | 1.75M | 16/05 | ||
| Vitec Software B | 542.00 | 542.00 | 535.00 | +5.50 | +1.03% | 16.32K | 16/05 | ||
| Vitrolife | 190.40 | 191.90 | 186.70 | +3.10 | +1.66% | 54.14K | 16/05 | ||
| Volvo A | 293.00 | 297.60 | 292.80 | -3.40 | -1.15% | 79.84K | 16/05 | ||
| Volvo B | 283.90 | 288.50 | 283.60 | -3.00 | -1.05% | 1.43M | 16/05 | ||
| Volvo Car AB | 35.34 | 36.49 | 35.32 | -0.83 | -2.29% | 3.52M | 16/05 | ||
| Wallenstam B | 53.00 | 54.20 | 52.90 | -0.20 | -0.38% | 296.94K | 16/05 | ||
| Wartsila | 18.79 | 18.98 | 18.76 | -0.14 | -0.74% | 260.03K | 16/05 | ||
| Wihlborgs Fastigheter | 100.50 | 102.60 | 100.20 | -0.70 | -0.69% | 187.23K | 16/05 | ||
| Zealand Pharma | 618.50 | 635.00 | 606.50 | -35.00 | -5.36% | 565.27K | 16/05 |
मेरी भावनाएं
OMX Nordic Large Cap SEK GI पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
अभी बाज़ार बंद हैं। वोटिंग बाजार का समय के दौरान खुली है।
OMX Nordic Large Cap SEK GI के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है