कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
ABB ADR | 54.25 | 54.57 | 53.98 | +0.37 | +0.68% | 149.74K | 01:29:00 | ||
Anheuser Busch ADR | 63.51 | 64.24 | 63.29 | -1.53 | -2.35% | 1.62M | 01:30:03 | ||
ArcelorMittal ADR | 25.80 | 26.05 | 25.73 | +0.03 | +0.12% | 939.94K | 01:30:03 | ||
Bank of Montreal | 96.09 | 96.39 | 95.58 | +0.62 | +0.65% | 771.66K | 01:30:03 | ||
Bank of Nova Scotia | 47.67 | 48.45 | 47.56 | -0.10 | -0.22% | 2.58M | 01:30:03 | ||
Barclays ADR | 11.260 | 11.310 | 11.210 | +0.180 | +1.62% | 10.38M | 01:30:03 | ||
Barrick Gold | 17.45 | 17.47 | 17.06 | +0.43 | +2.53% | 21.38M | 01:30:03 | ||
BBVA ADR | 10.825 | 10.880 | 10.720 | -0.025 | -0.23% | 870.60K | 01:30:03 | ||
BCE Inc | 33.60 | 33.85 | 33.37 | +0.04 | +0.10% | 1.59M | 01:30:03 | ||
BHP Group Ltd ADR | 59.60 | 60.19 | 59.30 | -0.03 | -0.05% | 2.01M | 01:30:03 | ||
BP ADR | 37.42 | 37.49 | 37.12 | +0.70 | +1.91% | 7.97M | 01:30:03 | ||
Canon ADR | 28.66 | 28.94 | 28.52 | +0.33 | +1.16% | 30.57K | 01:29:00 | ||
Chunghwa Telecom | 39.31 | 39.32 | 39.11 | -0.02 | -0.05% | 69.70K | 01:30:03 | ||
Deutsche Bank AG | 17.00 | 17.10 | 16.92 | -0.06 | -0.32% | 1.23M | 01:30:03 | ||
Diageo ADR | 134.03 | 135.20 | 133.80 | -2.78 | -2.03% | 507.27K | 01:30:03 | ||
Ecopetrol ADR | 12.43 | 12.44 | 12.08 | +0.51 | +4.28% | 2.81M | 01:30:03 | ||
Enbridge | 36.12 | 36.37 | 36.00 | -0.12 | -0.34% | 3.94M | 01:30:03 | ||
ENI ADR | 31.62 | 31.75 | 31.53 | +0.47 | +1.51% | 345.61K | 01:30:03 | ||
Equinor ADR | 28.86 | 28.94 | 28.64 | +0.52 | +1.83% | 2.81M | 01:30:03 | ||
Fresenius Medical Care ADR | 21.34 | 21.41 | 21.12 | +0.10 | +0.45% | 384.50K | 01:30:03 | ||
GSK plc DRC | 44.24 | 44.75 | 44.23 | -0.88 | -1.94% | 2.65M | 01:30:03 | ||
Honda Motor ADR | 33.25 | 33.37 | 33.19 | +0.01 | +0.03% | 610.42K | 01:30:03 | ||
ING ADR | 17.73 | 17.82 | 17.65 | -0.01 | -0.08% | 2.03M | 01:30:03 | ||
Kinross Gold | 8.180 | 8.275 | 8.111 | +0.110 | +1.36% | 15.63M | 01:30:03 | ||
Koninklijke Philips ADR | 27.39 | 27.42 | 27.23 | +0.41 | +1.52% | 950.00K | 01:30:03 | ||
Lloyds Banking ADR | 2.800 | 2.830 | 2.780 | +0.050 | +1.82% | 7.55M | 01:30:03 | ||
Manulife Financial | 26.22 | 26.64 | 26.06 | -0.32 | -1.21% | 1.43M | 01:30:03 | ||
Mitsubishi UFJ Financial ADR | 10.375 | 10.400 | 10.270 | +0.315 | +3.13% | 2.29M | 01:30:03 | ||
Mizuho Financial ADR | 4.065 | 4.080 | 4.040 | +0.015 | +0.37% | 602.67K | 01:30:03 | ||
National Grid ADR | 60.02 | 61.26 | 59.33 | -0.67 | -1.10% | 799.43K | 01:30:03 | ||
Nippon ADR | 24.37 | 25.36 | 23.74 | +0.12 | +0.49% | 355.38K | 01:29:59 | ||
Nokia ADR | 3.865 | 3.880 | 3.840 | +0.015 | +0.39% | 10.77M | 01:30:03 | ||
Novartis ADR | 99.68 | 100.33 | 99.45 | -0.85 | -0.85% | 1.03M | 01:30:03 | ||
Novo Nordisk ADR | 134.08 | 134.59 | 132.70 | -1.96 | -1.44% | 3.02M | 01:30:03 | ||
Ovintiv | 49.20 | 49.44 | 48.56 | +0.91 | +1.88% | 2.13M | 01:30:03 | ||
Petroleo Brasileiro Petrobras ADR | 15.25 | 15.36 | 15.10 | +0.43 | +2.90% | 18.55M | 01:30:03 | ||
POSCO | 70.29 | 70.78 | 70.10 | -0.27 | -0.38% | 40.46K | 01:30:03 | ||
Prudential Public ADR | 19.59 | 19.79 | 19.53 | -0.07 | -0.33% | 479.89K | 01:30:03 | ||
RBC | 105.03 | 105.49 | 104.64 | -0.27 | -0.26% | 403.56K | 01:30:03 | ||
Rio Tinto ADR | 70.87 | 72.00 | 70.69 | -0.98 | -1.36% | 2.48M | 01:30:03 | ||
Rogers Communications | 39.42 | 39.98 | 39.14 | +0.14 | +0.36% | 654.23K | 01:30:03 | ||
Sanofi ADR | 47.94 | 48.47 | 47.80 | -0.60 | -1.24% | 1.80M | 01:30:59 | ||
SAP ADR | 192.52 | 194.04 | 191.67 | -2.86 | -1.46% | 793.44K | 01:30:03 | ||
Sasol ADR | 6.99 | 7.07 | 6.87 | -0.23 | -3.25% | 761.35K | 01:30:03 | ||
Shell ADR | 71.73 | 71.78 | 71.04 | +0.91 | +1.28% | 2.97M | 01:30:03 | ||
SID Nacional ADR | 2.575 | 2.640 | 2.560 | -0.025 | -0.96% | 1.81M | 01:30:03 | ||
Sony ADR | 79.86 | 80.77 | 79.77 | -0.43 | -0.54% | 534.19K | 01:30:03 | ||
Sumitomo Mitsui Financial ADR | 12.810 | 12.880 | 12.795 | +0.250 | +1.99% | 884.70K | 01:30:03 | ||
Suncor Energy | 40.66 | 41.14 | 40.40 | +0.36 | +0.89% | 4.12M | 01:30:03 | ||
Taiwan Semiconductor | 159.53 | 160.38 | 157.60 | -0.47 | -0.29% | 13.90M | 01:30:03 | ||
TC Energy | 38.30 | 38.55 | 38.11 | -0.09 | -0.22% | 1.19M | 01:30:03 | ||
Telefonica ADR | 4.520 | 4.530 | 4.500 | +0.070 | +1.57% | 830.76K | 01:30:03 | ||
Telkom Indonesia B ADR | 18.14 | 18.27 | 17.98 | -0.17 | -0.90% | 518.48K | 01:30:03 | ||
Tenaris ADR | 34.30 | 34.47 | 34.11 | +0.70 | +2.10% | 880.16K | 01:30:03 | ||
Thomson Reuters | 172.51 | 174.63 | 172.38 | -3.28 | -1.87% | 558.44K | 01:30:03 | ||
Toronto Dominion Bank | 55.53 | 56.55 | 55.39 | -1.02 | -1.81% | 2.05M | 01:30:03 | ||
TotalEnergies SE ADR | 72.15 | 72.24 | 71.73 | +0.63 | +0.88% | 539.29K | 01:30:03 | ||
Toyota Motor ADR | 218.71 | 219.53 | 217.44 | +1.87 | +0.86% | 260.21K | 01:30:03 | ||
Unilever ADR | 54.13 | 54.40 | 54.03 | -0.43 | -0.78% | 2.19M | 01:30:03 | ||
Vale ADR | 12.36 | 12.62 | 12.26 | -0.24 | -1.90% | 25.47M | 01:30:03 | ||
YPF Sociedad Anonima | 22.245 | 22.430 | 21.415 | +1.235 | +5.88% | 2.60M | 01:30:03 | ||
आईसीआईसीआई बैंक एडीआर | 26.80 | 27.17 | 26.78 | -0.52 | -1.90% | 3.35M | 01:30:03 | ||
एचडीएफसी बैंक एडीआर | 57.78 | 58.45 | 57.76 | -0.22 | -0.38% | 2.11M | 01:30:03 | ||
विप्रो एडीआर | 5.375 | 5.420 | 5.360 | -0.075 | -1.38% | 2.15M | 01:30:03 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है