आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
NASDAQ Industrial (IXID)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
9,848.52
-43.05
-0.44%
- वॉल्यूम: 1
- खुला: 9,906.05
- दिन की रेंज: 9,829.71 - 9,914.74
NQ Industrial
9,848.52
-43.05
-0.44%
- अवलोकन
- घटक
- ऐतिहासिक डेटा
NASDAQ Industrial घटक
NASDAQ Industrial इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| 1-800 FLOWERS.COM | 9.25 | 9.46 | 9.10 | -0.04 | -0.43% | 337.58K | 11/05 | ||
| 111 Inc | 1.132 | 1.150 | 1.130 | -0.008 | -0.70% | 75.12K | 11/05 | ||
| 17 एजुकेशन टेक्नोलॉजी ग्रुप | 2.5100 | 2.7083 | 2.5100 | -0.0200 | -0.79% | 10.33K | 11/05 | ||
| 22nd Century | 1.530 | 1.650 | 1.510 | -0.060 | -3.77% | 157.00K | 11/05 | ||
| 2U Inc | 0.3102 | 0.3700 | 0.3102 | -0.0555 | -15.18% | 1.84M | 11/05 | ||
| 36Kr Holdings | 0.3730 | 0.3730 | 0.3600 | -0.0170 | -4.36% | 9.69K | 11/05 | ||
| 374Water | 1.450 | 1.480 | 1.430 | 0.000 | 0.00% | 42.49K | 11/05 | ||
| 5E Advanced Materials | 1.430 | 1.450 | 1.400 | -0.020 | -1.38% | 116.06K | 11/05 | ||
| A2Z Smart Tech | 0.3630 | 0.3902 | 0.3621 | -0.0271 | -6.95% | 35.05K | 11/05 | ||
| AAON | 77.29 | 78.21 | 76.19 | -0.46 | -0.59% | 631.50K | 11/05 | ||
| Able View Global | 1.560 | 1.600 | 1.480 | -0.040 | -2.50% | 4.55K | 11/05 | ||
| Acacia Research | 5.080 | 5.105 | 4.650 | -0.100 | -1.93% | 634.70K | 11/05 | ||
| ACI Worldwide | 35.93 | 36.27 | 35.61 | -0.24 | -0.66% | 595.04K | 11/05 | ||
| Acies Acquisition | 2.290 | 2.400 | 2.225 | -0.150 | -6.15% | 200.82K | 11/05 | ||
| Adamas One | 0.3000 | 0.3010 | 0.2902 | 0.0000 | 0.00% | 27.98K | 11/05 | ||
| Addentax | 1.015 | 1.070 | 1.000 | -0.035 | -3.33% | 16.72K | 11/05 | ||
| ADP | 246.86 | 247.21 | 245.06 | +1.72 | +0.70% | 757.87K | 11/05 | ||
| Ads Tec Energy | 11.130 | 11.130 | 10.950 | +0.180 | +1.64% | 25.67K | 11/05 | ||
| Advantage Solutions | 3.510 | 3.700 | 3.440 | -0.230 | -6.15% | 1.29M | 11/05 | ||
| Advent Technologies Holdings | 0.1073 | 0.1110 | 0.1060 | -0.0055 | -4.88% | 783.23K | 11/05 | ||
| Aemetis Inc | 3.995 | 4.110 | 3.850 | -0.115 | -2.80% | 470.71K | 11/05 | ||
| Aeries Tech | 1.980 | 2.030 | 1.940 | -0.050 | -2.46% | 4.97K | 11/05 | ||
| AeroVironment | 186.47 | 189.00 | 183.57 | -0.86 | -0.46% | 403.73K | 11/05 | ||
| AerSale | 7.96 | 8.25 | 7.80 | -0.29 | -3.52% | 580.35K | 11/05 | ||
| Aerwins Tech | 2.620 | 2.930 | 2.540 | -0.180 | -6.43% | 89.71K | 11/05 | ||
| Aeye | 2.5800 | 3.2300 | 1.4600 | +1.4000 | +118.64% | 157.45M | 11/05 | ||
| African Agriculture Holdings | 0.4100 | 0.4390 | 0.4000 | -0.0202 | -4.70% | 48.86K | 11/05 | ||
| Afya | 18.27 | 19.56 | 17.84 | +0.09 | +0.50% | 157.58K | 11/05 | ||
| AgriFORCE Growing Systems | 0.0985 | 0.1049 | 0.0970 | -0.0014 | -1.40% | 1.03M | 11/05 | ||
| Air T | 24.92 | 25.75 | 23.97 | +1.33 | +5.64% | 7.32K | 11/05 | ||
| Airnet Tech | 1.040 | 1.050 | 1.040 | -0.052 | -4.76% | 2.74K | 11/05 | ||
| Akili | 0.4272 | 0.4447 | 0.4200 | -0.0172 | -3.87% | 227.69K | 11/05 | ||
| Algoma Steel | 7.77 | 7.98 | 7.71 | -0.13 | -1.65% | 270.31K | 11/05 | ||
| Alico | 27.01 | 27.88 | 26.88 | -0.68 | -2.46% | 28.77K | 11/05 | ||
| Allbirds | 0.5700 | 0.6000 | 0.5700 | -0.0264 | -4.43% | 741.99K | 11/05 | ||
| Alliance Entertainment Holding | 2.300 | 2.750 | 2.120 | -0.450 | -16.36% | 34.75K | 11/05 | ||
| Alliance Resource | 22.260 | 22.744 | 21.963 | -0.375 | -1.66% | 434.65K | 11/05 | ||
| Alliant Energy | 51.33 | 51.79 | 51.23 | -0.37 | -0.72% | 1.50M | 11/05 | ||
| Allied Esports Entertainment | 0.795 | 0.820 | 0.790 | +0.010 | +1.27% | 9.00K | 11/05 | ||
| Allient | 29.60 | 30.94 | 29.53 | -0.50 | -1.66% | 84.16K | 11/05 | ||
| Alto Ingredients | 1.690 | 1.800 | 1.680 | -0.100 | -5.59% | 480.87K | 11/05 | ||
| Amark Preci | 37.16 | 41.10 | 36.87 | -3.70 | -9.06% | 840.25K | 11/05 | ||
| Amazon.com | 187.48 | 189.89 | 186.93 | -2.02 | -1.07% | 34.07M | 11/05 | ||
| AMC Networks | 13.24 | 13.27 | 11.66 | -0.49 | -3.57% | 1.19M | 11/05 | ||
| American Battery Metals USD | 1.3500 | 1.3600 | 1.3400 | -0.0100 | -0.74% | 190.67K | 11/05 | ||
| American Electric Power | 91.61 | 91.84 | 90.70 | +0.66 | +0.73% | 3.25M | 11/05 | ||
| American Lithium | 0.6740 | 0.7000 | 0.6580 | +0.0347 | +5.43% | 328.49K | 11/05 | ||
| American Outdoor Brands | 8.28 | 8.33 | 8.14 | -0.06 | -0.72% | 27.70K | 11/05 | ||
| American Public Education | 17.84 | 19.15 | 17.84 | -0.96 | -5.11% | 269.39K | 11/05 | ||
| American Rebel Holdings | 0.3519 | 0.3569 | 0.3408 | -0.0023 | -0.65% | 85.02K | 11/05 | ||
| American Resources | 1.290 | 1.400 | 1.260 | -0.025 | -1.90% | 273.74K | 11/05 | ||
| American Superconductor | 13.52 | 14.02 | 13.51 | -0.29 | -2.10% | 272.76K | 11/05 | ||
| American Woodmark | 95.85 | 95.96 | 93.94 | +0.76 | +0.80% | 90.90K | 11/05 | ||
| Americas Car-Mart | 59.18 | 60.53 | 58.64 | -1.18 | -1.95% | 34.10K | 11/05 | ||
| Amesite | 3.540 | 3.680 | 3.320 | +0.220 | +6.63% | 151.44K | 11/05 | ||
| Ammo | 2.430 | 2.470 | 2.420 | -0.030 | -1.22% | 171.82K | 11/05 | ||
| Amplitech | 2.310 | 2.310 | 2.180 | +0.060 | +2.67% | 26.65K | 11/05 | ||
| Anghami De | 1.110 | 1.130 | 1.080 | +0.020 | +1.83% | 30.80K | 11/05 | ||
| ANGI Homeservices | 2.430 | 2.550 | 2.430 | -0.120 | -4.71% | 626.52K | 11/05 | ||
| Antelope Enterprise Holdings | 1.910 | 1.910 | 1.250 | +0.070 | +3.80% | 2.25M | 11/05 | ||
| APA Corp | 30.38 | 31.13 | 30.32 | -0.50 | -1.62% | 4.25M | 11/05 | ||
| Apogee | 66.88 | 67.00 | 65.81 | +1.02 | +1.55% | 127.10K | 11/05 | ||
| Applied DNA Sciences Inc | 3.450 | 4.720 | 3.110 | -0.290 | -7.75% | 1.43M | 11/05 | ||
| Applied UV | 0.6135 | 0.6500 | 0.5850 | -0.0521 | -7.83% | 815.43K | 11/05 | ||
| Apptech | 0.9481 | 0.9500 | 0.9000 | +0.0417 | +4.60% | 58.26K | 11/05 | ||
| Aqua Metals Inc | 0.451 | 0.471 | 0.439 | -0.003 | -0.60% | 328.15K | 11/05 | ||
| AquaBounty Tech | 1.880 | 1.963 | 1.770 | +0.030 | +1.62% | 10.69K | 11/05 | ||
| ARB IOT | 0.9450 | 0.9800 | 0.8700 | -0.0450 | -4.55% | 56.81K | 11/05 | ||
| Arbe Robotics | 1.650 | 1.740 | 1.650 | -0.020 | -1.20% | 63.11K | 11/05 | ||
| Arcadia Biosciences | 2.060 | 2.190 | 2.020 | -0.020 | -0.96% | 13.45K | 11/05 | ||
| Arhaus | 16.32 | 16.33 | 15.55 | +0.82 | +5.29% | 1.63M | 11/05 | ||
| Ark Restaurants | 13.84 | 14.00 | 13.39 | -0.16 | -1.14% | 0.81K | 11/05 | ||
| Arko | 5.260 | 5.285 | 5.010 | +0.070 | +1.35% | 488.77K | 11/05 | ||
| Arq Inc | 7.460 | 7.600 | 7.210 | -0.140 | -1.84% | 222.23K | 11/05 | ||
| Artesian | 40.10 | 40.17 | 39.19 | +0.62 | +1.57% | 29.56K | 11/05 | ||
| Arts-Way | 1.931 | 1.960 | 1.880 | +0.061 | +3.26% | 2.92K | 11/05 | ||
| Ascent Industries | 10.24 | 10.32 | 9.65 | +0.09 | +0.89% | 26.56K | 11/05 | ||
| Ascent Solar | 0.0952 | 0.1020 | 0.0951 | -0.0088 | -8.46% | 2.64M | 11/05 | ||
| Asia Pacific Wire & Cable | 1.510 | 1.520 | 1.420 | +0.100 | +7.09% | 23.09K | 11/05 | ||
| ASP Isotopes | 3.600 | 3.680 | 3.500 | -0.030 | -0.83% | 489.26K | 11/05 | ||
| Astec | 34.82 | 34.93 | 33.95 | +0.06 | +0.17% | 170.53K | 11/05 | ||
| Astra Space | 0.5990 | 0.6350 | 0.5800 | -0.0158 | -2.57% | 100.08K | 11/05 | ||
| Astronics | 18.47 | 18.78 | 18.09 | -0.14 | -0.75% | 273.92K | 11/05 | ||
| Astrotech | 9.2700 | 9.2700 | 9.0100 | +0.0074 | +0.08% | 1.69K | 11/05 | ||
| ATA | 0.900 | 0.930 | 0.890 | -0.002 | -0.22% | 4.91K | 11/05 | ||
| Aterian | 2.790 | 3.079 | 2.790 | -0.100 | -3.46% | 159.50K | 11/05 | ||
| ATIF Holdings | 0.8900 | 1.0000 | 0.8900 | -0.0300 | -3.26% | 4.37K | 11/05 | ||
| Atlanta Braves Holdings | 41.62 | 42.30 | 41.44 | -0.84 | -1.98% | 39.33K | 11/05 | ||
| Atlanta Braves Holdings C | 38.61 | 39.33 | 38.41 | -0.65 | -1.66% | 173.26K | 11/05 | ||
| Atlantica Sustainable Infrastructure | 22.95 | 23.47 | 22.49 | +0.71 | +3.17% | 2.36M | 11/05 | ||
| Atlanticuss | 28.91 | 28.91 | 28.18 | -0.01 | -0.03% | 8.76K | 11/05 | ||
| Atlas Lithium | 15.5600 | 16.4987 | 15.3600 | -0.4450 | -2.78% | 57.89K | 11/05 | ||
| Atour Lifestyle Holdings | 17.99 | 18.76 | 17.87 | -0.42 | -2.28% | 717.32K | 11/05 | ||
| Auddia | 1.700 | 1.740 | 1.655 | -0.030 | -1.73% | 42.45K | 11/05 | ||
| Aurora Innovation | 3.220 | 3.679 | 3.120 | -0.390 | -10.80% | 8.01M | 11/05 | ||
| Australian Oilseeds Holdings | 1.060 | 1.130 | 1.060 | -0.040 | -3.64% | 20.79K | 11/05 | ||
| AvidXchange Holdings | 11.24 | 11.48 | 11.20 | -0.23 | -2.01% | 1.91M | 11/05 | ||
| Avis | 119.36 | 121.59 | 117.44 | -0.85 | -0.71% | 431.68K | 11/05 | ||
| Axon Enterprise | 303.43 | 309.70 | 303.32 | -5.66 | -1.83% | 473.44K | 11/05 | ||
| AYRO Inc | 1.150 | 1.150 | 1.090 | +0.030 | +2.68% | 29.96K | 11/05 | ||
| Baijiayun | 1.230 | 1.400 | 1.000 | -0.139 | -10.15% | 808.42K | 11/05 | ||
| BAIYU Holdings | 1.1900 | 1.2200 | 1.1900 | -0.0600 | -4.80% | 15.49K | 11/05 | ||
| Baker Hughes | 32.34 | 32.92 | 32.21 | -0.44 | -1.34% | 4.48M | 11/05 | ||
| Balchem | 156.43 | 156.63 | 153.92 | +1.41 | +0.91% | 66.89K | 11/05 | ||
| Ballard | 2.830 | 3.180 | 2.830 | -0.240 | -7.82% | 3.19M | 11/05 | ||
| Baosheng Media Group Holdings | 3.230 | 3.230 | 3.120 | +0.031 | +0.97% | 0.52K | 11/05 | ||
| Barfresh Food | 1.870 | 1.990 | 1.810 | -0.130 | -6.50% | 111.20K | 11/05 | ||
| Barrett | 125.98 | 126.16 | 125.16 | +0.05 | +0.04% | 18.78K | 11/05 | ||
| Bassett | 14.33 | 14.61 | 14.32 | -0.12 | -0.83% | 9.30K | 11/05 | ||
| Beacon Roofing | 92.95 | 93.66 | 92.28 | -0.43 | -0.46% | 502.98K | 11/05 | ||
| Beam Global | 6.21 | 6.29 | 6.10 | -0.04 | -0.64% | 64.10K | 11/05 | ||
| Beasley | 0.6890 | 0.7187 | 0.6830 | -0.0010 | -0.14% | 15.79K | 11/05 | ||
| Beauty Health Co | 2.740 | 3.590 | 2.630 | -0.850 | -23.68% | 6.30M | 11/05 | ||
| Berry Petroleum | 7.450 | 7.770 | 7.450 | -0.270 | -3.50% | 1.57M | 11/05 | ||
| Betterware De Mexico | 17.53 | 17.66 | 17.33 | +0.29 | +1.68% | 18.44K | 11/05 | ||
| Beyond Meat | 7.16 | 7.63 | 7.05 | +0.13 | +1.78% | 2.08M | 11/05 | ||
| Big 5 | 3.420 | 3.430 | 3.330 | +0.070 | +2.09% | 170.24K | 11/05 | ||
| Bimi International Medical | 1.0600 | 1.1200 | 1.0500 | -0.0900 | -7.83% | 52.39K | 11/05 | ||
| BIO-Key | 1.650 | 1.650 | 1.620 | +0.010 | +0.61% | 2.99K | 11/05 | ||
| Bioceres Crop | 12.91 | 13.10 | 12.76 | -0.27 | -2.05% | 44.85K | 11/05 | ||
| BioNexus Gene Lab | 0.5803 | 0.6000 | 0.5800 | -0.0147 | -2.47% | 58.30K | 11/05 | ||
| Biotricity | 1.225 | 1.240 | 1.200 | +0.015 | +1.24% | 16.60K | 11/05 | ||
| Bit Origin | 4.0500 | 4.3000 | 3.8300 | -0.2600 | -6.03% | 332.87K | 11/05 | ||
| BJs Restaurants | 33.75 | 34.32 | 33.48 | -0.29 | -0.85% | 283.07K | 11/05 | ||
| Blink Charging | 2.820 | 3.060 | 2.780 | -0.020 | -0.70% | 8.09M | 11/05 | ||
| Bloomin Brands | 23.05 | 23.33 | 22.81 | +0.06 | +0.26% | 1.31M | 11/05 | ||
| Blue Hat | 1.1000 | 1.1500 | 1.0400 | -0.0100 | -0.90% | 45.60K | 11/05 | ||
| Blue Star Foods | 0.0532 | 0.0559 | 0.0530 | -0.0011 | -2.03% | 1.08M | 11/05 | ||
| Bon Natural Life | 2.7800 | 3.0300 | 2.7501 | -0.1900 | -6.40% | 9.44K | 11/05 | ||
| Booking | 3,805.75 | 3,811.57 | 3,775.42 | +25.72 | +0.68% | 279.67K | 11/05 | ||
| Borealis Foods | 4.000 | 4.010 | 4.000 | +0.010 | +0.25% | 16.00K | 11/05 | ||
| Bragg Gaming | 6.33 | 6.33 | 6.05 | +0.46 | +7.84% | 77.82K | 11/05 | ||
| BranchOut Food | 1.970 | 2.060 | 1.937 | -0.060 | -2.96% | 46.51K | 11/05 | ||
| Brenmiller Energy | 2.180 | 2.180 | 1.850 | +0.280 | +14.74% | 10.76K | 11/05 | ||
| Brera Holdings | 1.170 | 1.267 | 1.150 | -0.030 | -2.50% | 26.58K | 11/05 | ||
| Bridger Aerospace Holdings | 4.090 | 4.224 | 4.060 | -0.060 | -1.45% | 6.07K | 11/05 | ||
| Bridgford | 10.46 | 10.46 | 10.38 | +0.06 | +0.58% | 0.63K | 11/05 | ||
| Brilliant Earth | 2.690 | 2.745 | 2.670 | +0.030 | +1.13% | 41.29K | 11/05 | ||
| Broadwind | 2.150 | 2.180 | 2.120 | +0.010 | +0.47% | 47.34K | 11/05 | ||
| Brooge Holdings Ltd | 1.025 | 1.050 | 1.010 | -0.015 | -1.44% | 47.73K | 11/05 | ||
| BRP Inc | 70.38 | 70.40 | 69.31 | +0.07 | +0.10% | 85.85K | 11/05 | ||
| Bruush Oral Care Unt | 0.0602 | 0.0635 | 0.0570 | -0.0003 | -0.50% | 2.64M | 11/05 | ||
| Bt Brands | 1.340 | 1.600 | 1.310 | -0.150 | -10.07% | 14.32K | 11/05 | ||
| BTC Digital | 2.3300 | 2.4399 | 2.3100 | +0.1100 | +4.95% | 8.56K | 11/05 | ||
| Burgerfi International | 0.3975 | 0.4125 | 0.3910 | -0.0094 | -2.31% | 88.50K | 11/05 | ||
| Byrna Technologies | 13.41 | 13.57 | 13.33 | -0.10 | -0.74% | 133.99K | 11/05 | ||
| Cadiz | 2.330 | 2.390 | 2.280 | -0.040 | -1.69% | 215.42K | 11/05 | ||
| Caesars | 36.18 | 37.60 | 36.15 | -1.12 | -3.00% | 5.22M | 11/05 | ||
| Caesarstone | 6.17 | 6.18 | 5.91 | +0.22 | +3.70% | 100.73K | 11/05 | ||
| Cal-Maine | 57.28 | 58.29 | 57.14 | -0.83 | -1.43% | 361.84K | 11/05 | ||
| Calavo Growers | 28.68 | 28.73 | 27.91 | +0.17 | +0.60% | 97.33K | 11/05 | ||
| Calumet | 15.970 | 16.416 | 15.660 | -0.190 | -1.18% | 138.46K | 11/05 | ||
| Canadian Solar Inc | 15.70 | 17.60 | 15.39 | -1.58 | -9.14% | 3.38M | 11/05 | ||
| Canoo | 2.560 | 2.590 | 2.500 | +0.030 | +1.19% | 2.53M | 11/05 | ||
| Cantaloupe | 6.74 | 7.03 | 6.23 | +0.89 | +15.21% | 1.13M | 11/05 | ||
| Canterbury Park | 22.83 | 23.25 | 22.83 | -1.63 | -6.66% | 0.64K | 11/05 | ||
| Captivision | 5.140 | 5.220 | 5.140 | -0.050 | -0.96% | 61.36K | 11/05 | ||
| Carbon Revolution | 10.970 | 11.060 | 10.160 | +0.540 | +5.18% | 8.56K | 11/05 | ||
| Cardlytics | 8.81 | 9.57 | 8.57 | -0.46 | -4.96% | 2.55M | 11/05 | ||
| CarpParts.Com | 1.040 | 1.109 | 1.030 | -0.060 | -5.45% | 939.59K | 11/05 | ||
| Carrols | 9.540 | 9.550 | 9.540 | +0.010 | +0.10% | 309.15K | 11/05 | ||
| Casella | 97.51 | 97.72 | 96.96 | +0.73 | +0.75% | 237.35K | 11/05 | ||
| Caseys | 337.61 | 337.78 | 331.12 | +4.70 | +1.41% | 231.41K | 11/05 | ||
| Cass | 44.76 | 45.02 | 44.31 | -0.21 | -0.47% | 19.41K | 11/05 | ||
| Cavco | 376.61 | 377.52 | 372.83 | -0.26 | -0.07% | 55.39K | 11/05 | ||
| CBAK Energy | 1.140 | 1.170 | 1.100 | +0.030 | +2.70% | 222.39K | 11/05 | ||
| CBL International | 1.050 | 1.050 | 1.030 | +0.002 | +0.19% | 0.15K | 11/05 | ||
| CCSC Technology International | 2.630 | 2.757 | 2.630 | -0.170 | -6.07% | 15.75K | 11/05 | ||
| CDT Environmental Tech Investment Holdings | 3.250 | 3.390 | 3.140 | -0.130 | -3.85% | 23.71K | 11/05 | ||
| CECO Environmental | 24.910 | 24.940 | 24.460 | +0.290 | +1.18% | 161.49K | 11/05 | ||
| Celsius | 82.81 | 88.41 | 81.27 | +0.74 | +0.90% | 5.64M | 11/05 | ||
| Cemtrex | 0.2813 | 0.2943 | 0.2663 | -0.0001 | -0.04% | 611.73K | 11/05 | ||
| Cenntro Electric Group | 1.4000 | 1.4656 | 1.4000 | -0.0300 | -2.10% | 73.07K | 11/05 | ||
| Central Garden&Pet | 46.69 | 46.85 | 45.51 | +0.19 | +0.41% | 141.27K | 11/05 | ||
| Central Garden&Pet A | 40.23 | 40.36 | 38.96 | +0.24 | +0.60% | 270.90K | 11/05 | ||
| Century Aluminum | 17.14 | 17.54 | 16.98 | +0.01 | +0.06% | 839.23K | 11/05 | ||
| Century Casinos | 3.080 | 3.160 | 2.990 | +0.040 | +1.32% | 108.71K | 11/05 | ||
| Cepton | 2.9000 | 3.0870 | 2.9000 | -0.1000 | -3.33% | 8.72K | 11/05 | ||
| ChampionX Corp | 34.23 | 34.42 | 33.99 | +0.01 | +0.03% | 823.22K | 11/05 | ||
| Chanson International Holding | 1.915 | 1.920 | 1.889 | +0.015 | +0.79% | 2.17K | 11/05 | ||
| Charles&Colvard | 0.2856 | 0.3029 | 0.2851 | -0.0082 | -2.79% | 70.69K | 11/05 | ||
| Chesapeake Energy | 87.12 | 88.95 | 86.29 | -1.18 | -1.34% | 1.26M | 11/05 | ||
| Chicken Soup | 0.2731 | 0.2993 | 0.2610 | -0.0093 | -3.29% | 552.05K | 11/05 | ||
| Chijet Motor | 0.2978 | 0.3198 | 0.2936 | -0.0141 | -4.52% | 22.02K | 11/05 | ||
| Children’s Place | 10.99 | 11.42 | 10.18 | -0.31 | -2.74% | 822.41K | 11/05 | ||
| China Automotive | 3.520 | 3.540 | 3.420 | +0.040 | +1.15% | 38.69K | 11/05 | ||
| China Jo-Jo Drugstores | 2.5000 | 2.7700 | 2.2700 | -0.2450 | -8.93% | 28.21K | 11/05 | ||
| China Liberal Education | 1.160 | 1.209 | 1.090 | +0.050 | +4.50% | 24.75K | 11/05 | ||
| China Natural Resources | 0.9450 | 0.9553 | 0.9301 | -0.0055 | -0.58% | 21.13K | 11/05 | ||
| Chord Energy | 179.49 | 182.31 | 179.06 | -2.08 | -1.15% | 475.99K | 11/05 | ||
| Churchill Downs | 138.48 | 139.21 | 137.79 | +0.08 | +0.06% | 387.93K | 11/05 | ||
| Chuy's Holdings | 28.10 | 29.18 | 27.40 | -1.62 | -5.45% | 346.59K | 11/05 | ||
| Cibus | 17.74 | 18.18 | 17.40 | -0.11 | -0.62% | 50.52K | 11/05 | ||
| Cimpress NV | 87.16 | 88.21 | 86.02 | -0.12 | -0.14% | 139.13K | 11/05 | ||
| Cineverse | 0.8349 | 0.8700 | 0.8263 | -0.0141 | -1.66% | 63.27K | 11/05 | ||
| Cintas | 700.27 | 702.68 | 697.35 | +4.02 | +0.58% | 219.85K | 11/05 | ||
| CISO Global | 0.893 | 0.966 | 0.871 | -0.067 | -6.98% | 31.02K | 11/05 | ||
| Citi Trends | 23.19 | 23.59 | 22.90 | +0.16 | +0.69% | 53.37K | 11/05 | ||
| Clarus | 6.77 | 6.90 | 6.73 | -0.07 | -1.02% | 165.28K | 11/05 | ||
| Clean Earth Acquisitions | 0.3371 | 0.3612 | 0.3330 | -0.0184 | -5.18% | 27.73K | 11/05 | ||
| Clean Energy | 2.490 | 2.850 | 2.490 | +0.080 | +3.32% | 4.39M | 11/05 | ||
| Clean Energy Tech | 1.330 | 1.450 | 1.300 | -0.050 | -3.62% | 44.47K | 11/05 | ||
| ClearSign | 0.780 | 0.810 | 0.770 | -0.020 | -2.49% | 27.11K | 11/05 | ||
| Climb Global Solutions | 55.23 | 56.45 | 55.00 | +0.16 | +0.29% | 32.72K | 11/05 | ||
| CN Energy Group | 0.705 | 0.743 | 0.693 | -0.094 | -11.76% | 69.30K | 11/05 | ||
| Coca-Cola Bottling | 952.10 | 954.01 | 939.36 | +4.50 | +0.47% | 36.09K | 11/05 | ||
| Coca-Cola European | 73.83 | 74.11 | 73.54 | +0.19 | +0.26% | 1.16M | 11/05 | ||
| Coda Octopus | 7.020 | 7.020 | 6.660 | +0.130 | +1.89% | 6.47K | 11/05 | ||
| Codere Online US | 6.95 | 6.98 | 6.82 | +0.04 | +0.58% | 17.96K | 11/05 | ||
| Coffee Holding | 1.510 | 1.540 | 1.450 | -0.010 | -0.66% | 38.89K | 11/05 | ||
| Cognex | 46.42 | 47.13 | 46.34 | -0.08 | -0.17% | 806.40K | 11/05 | ||
| Collective Audience | 0.5365 | 0.5600 | 0.5250 | -0.0266 | -4.72% | 326.82K | 11/05 | ||
| Color Star Technology Co | 0.2251 | 0.2400 | 0.2077 | -0.0009 | -0.40% | 165.14K | 11/05 | ||
| Columbia Sportswear | 84.07 | 84.20 | 82.37 | +1.08 | +1.30% | 653.94K | 11/05 | ||
| Columbus McKinnon | 44.34 | 44.64 | 44.08 | -0.17 | -0.38% | 181.63K | 11/05 | ||
| Complete Solaria | 0.589 | 0.650 | 0.585 | -0.071 | -10.77% | 454.63K | 11/05 | ||
| CompoSecure | 6.69 | 6.90 | 6.62 | -0.08 | -1.18% | 402.64K | 11/05 | ||
| Concrete Pumping A | 6.920 | 6.940 | 6.790 | 0.000 | 0.00% | 51.07K | 11/05 | ||
| Conduent | 3.700 | 3.830 | 3.665 | -0.110 | -2.89% | 920.68K | 11/05 | ||
| Connexa Sports Tech | 0.7350 | 0.8000 | 0.7260 | -0.0360 | -4.67% | 329.09K | 11/05 | ||
| Conns | 3.570 | 3.740 | 3.540 | -0.170 | -4.55% | 12.08K | 11/05 | ||
| Consolidated Water | 27.84 | 28.31 | 27.55 | -0.36 | -1.28% | 49.88K | 11/05 | ||
| Constellation Energy | 214.93 | 220.52 | 211.86 | -0.98 | -0.45% | 2.74M | 11/05 | ||
| Construction Partners | 55.44 | 57.40 | 52.47 | +1.63 | +3.03% | 696.41K | 11/05 | ||
| Copart | 54.74 | 55.76 | 54.68 | -0.52 | -0.94% | 3.87M | 11/05 | ||
| Corsair | 10.83 | 11.30 | 10.75 | -0.01 | -0.09% | 682.08K | 11/05 | ||
| Cosmos Health | 0.6900 | 0.6975 | 0.6502 | +0.0100 | +1.47% | 40.81K | 11/05 | ||
| Costco | 787.19 | 787.45 | 778.16 | +8.15 | +1.05% | 1.65M | 11/05 | ||
| CPI Card | 21.84 | 21.99 | 20.54 | +0.84 | +4.00% | 54.18K | 11/05 | ||
| Cps Technologies | 1.750 | 1.790 | 1.720 | -0.057 | -3.15% | 4.61K | 11/05 | ||
| CRA | 164.74 | 165.17 | 164.04 | +0.71 | +0.43% | 28.08K | 11/05 | ||
| Cracker Barrel Old | 56.27 | 56.40 | 54.01 | +2.53 | +4.71% | 820.13K | 11/05 | ||
| Critical Metals Corp | 8.39 | 9.13 | 8.19 | -0.41 | -4.66% | 19.40K | 11/05 | ||
| Crocs | 143.27 | 143.34 | 139.18 | +3.57 | +2.56% | 1.71M | 11/05 | ||
| Cross Country | 14.93 | 16.27 | 14.81 | -1.48 | -9.02% | 523.46K | 11/05 | ||
| Crown Crafts | 5.110 | 5.110 | 5.050 | +0.050 | +0.99% | 9.58K | 11/05 | ||
| Cryoport Inc | 13.33 | 13.58 | 13.06 | -0.13 | -0.97% | 516.66K | 11/05 | ||
| CSW Industrials Inc | 247.63 | 249.84 | 245.69 | +0.91 | +0.37% | 75.00K | 11/05 | ||
| CTI Industries | 1.340 | 1.340 | 1.340 | +0.030 | +2.29% | 1.82K | 11/05 | ||
| Cumulus Media A | 2.670 | 2.685 | 2.620 | 0.000 | 0.00% | 16.04K | 11/05 | ||
| Curiositystream | 1.170 | 1.248 | 1.090 | -0.030 | -2.50% | 197.08K | 11/05 | ||
| Daily Journal Corp | 377.90 | 377.90 | 377.90 | 0.00 | 0.00% | 2.91K | 11/05 | ||
| Dallasnews | 3.710 | 3.750 | 3.660 | +0.050 | +1.37% | 17.92K | 11/05 | ||
| Dave & Buster's Entertainment | 53.76 | 54.49 | 53.47 | +0.35 | +0.66% | 615.29K | 11/05 | ||
| Davis Commodities | 1.090 | 1.210 | 1.030 | -0.060 | -5.22% | 175.41K | 11/05 | ||
| Dawson Geophysical | 1.400 | 1.442 | 1.400 | -0.050 | -3.45% | 0.71K | 11/05 | ||
| Denny’s | 8.15 | 8.17 | 8.03 | +0.16 | +2.00% | 602.46K | 11/05 | ||
| Destination XL Group | 3.270 | 3.330 | 3.180 | -0.010 | -0.30% | 305.66K | 11/05 | ||
| Deswell Industries | 2.410 | 2.410 | 2.330 | +0.072 | +3.08% | 2.86K | 11/05 | ||
| Diamondback | 202.19 | 205.58 | 200.95 | -1.53 | -0.75% | 1.59M | 11/05 | ||
| Digital Ally | 2.5542 | 2.8400 | 2.4600 | -0.0858 | -3.25% | 26.36K | 11/05 | ||
| Digital Brands Group | 2.285 | 2.360 | 2.260 | +0.015 | +0.66% | 41.68K | 11/05 | ||
| Distribution Solutions | 35.53 | 35.82 | 35.14 | +0.12 | +0.34% | 33.09K | 11/05 | ||
| DLH Holdings | 11.46 | 12.06 | 11.38 | -0.16 | -1.38% | 57.56K | 11/05 | ||
| Dlocal | 13.26 | 13.58 | 12.99 | -0.17 | -1.27% | 1.32M | 11/05 | ||
| DMARKET Electronic Services Trading ADR | 1.590 | 1.610 | 1.480 | +0.020 | +1.27% | 587.58K | 11/05 | ||
| Dmc Global | 13.55 | 13.87 | 13.45 | -0.15 | -1.09% | 192.65K | 11/05 | ||
| Dogness A | 6.1000 | 6.2900 | 5.5000 | +0.5100 | +9.12% | 89.45K | 11/05 | ||
| Dollar Tree | 121.04 | 121.26 | 119.48 | +0.89 | +0.74% | 2.14M | 11/05 | ||
| Dolphin Entertainment | 1.120 | 1.150 | 1.100 | +0.020 | +1.82% | 76.87K | 11/05 | ||
| Dorchester Minerals | 32.42 | 32.72 | 32.13 | -0.13 | -0.40% | 52.76K | 11/05 | ||
| Dorman | 92.44 | 93.37 | 91.95 | +0.24 | +0.26% | 82.88K | 11/05 | ||
| Doubledown | 12.50 | 12.75 | 12.25 | +0.50 | +4.17% | 34.91K | 11/05 | ||
| DraftKings | 43.27 | 44.30 | 42.85 | -0.76 | -1.73% | 6.90M | 11/05 | ||
| Draganfly | 0.2560 | 0.2695 | 0.2500 | +0.0076 | +3.06% | 1.10M | 11/05 | ||
| Dragonfly Energy Holdings | 1.2400 | 1.4100 | 1.1500 | -0.1400 | -10.14% | 814.68K | 11/05 | ||
| Drilling Tools International | 5.650 | 5.715 | 4.490 | +0.110 | +1.99% | 58.07K | 11/05 | ||
| Duluth Holdings Inc | 4.320 | 4.490 | 4.290 | -0.200 | -4.42% | 36.51K | 11/05 | ||
| Duolingo | 188.12 | 205.25 | 186.91 | -12.46 | -6.21% | 1.81M | 11/05 | ||
| DXP Enterprises | 52.01 | 53.47 | 49.64 | +0.96 | +1.88% | 204.48K | 11/05 | ||
| Eastern Co | 28.93 | 29.64 | 28.64 | -0.22 | -0.75% | 13.23K | 11/05 | ||
| Eastside Distilling | 1.630 | 1.700 | 1.310 | +0.170 | +11.64% | 396.90K | 11/05 | ||
| eBay | 51.00 | 51.09 | 50.44 | +0.66 | +1.31% | 3.84M | 11/05 | ||
| Ecarx Holdings | 1.610 | 1.620 | 1.549 | +0.060 | +3.87% | 20.25K | 11/05 | ||
| Eco Wave Power Global AB | 3.180 | 3.450 | 3.090 | -0.150 | -4.50% | 28.18K | 11/05 | ||
| Edible Garden | 3.950 | 4.390 | 3.750 | -0.370 | -8.56% | 127.46K | 11/05 | ||
| Educational Development | 2.210 | 2.260 | 2.190 | +0.030 | +1.38% | 4.17K | 11/05 | ||
| EF Hutton Acquisition | 1.150 | 1.160 | 1.145 | -0.010 | -0.86% | 22.26K | 11/05 | ||
| Ehang | 17.36 | 18.00 | 17.20 | -0.43 | -2.42% | 1.03M | 11/05 | ||
| EHome Household Service Holdings | 0.6400 | 0.6546 | 0.5540 | +0.0860 | +15.52% | 2.47M | 11/05 | ||
| El Pollo Loco Holdings Inc | 10.49 | 10.62 | 10.39 | -0.08 | -0.76% | 344.35K | 11/05 | ||
| Elbit Systems | 199.05 | 199.28 | 198.08 | -0.81 | -0.41% | 10.25K | 11/05 | ||
| Electra Battery Materials | 0.4580 | 0.4715 | 0.4509 | +0.0071 | +1.57% | 20.66K | 11/05 | ||
| Electro-Sensors | 4.070 | 4.190 | 4.070 | -0.060 | -1.45% | 1.01K | 11/05 | ||
| Electronic Arts | 127.14 | 127.32 | 125.12 | +0.02 | +0.02% | 1.87M | 11/05 | ||
| Electrovaya | 3.200 | 3.293 | 3.130 | +0.050 | +1.59% | 12.36K | 11/05 | ||
| Elevai Labs | 0.6500 | 0.6980 | 0.6500 | -0.0329 | -4.82% | 122.63K | 11/05 | ||
| enCore Energy Corp | 4.780 | 4.950 | 4.700 | -0.100 | -2.05% | 791.63K | 11/05 | ||
| Encore Wire | 280.90 | 281.90 | 280.00 | +0.54 | +0.19% | 151.14K | 11/05 | ||
| Energous Co | 1.4400 | 1.4850 | 1.4200 | -0.0600 | -4.00% | 19.16K | 11/05 | ||
| Energy Focu | 1.670 | 1.700 | 1.659 | +0.055 | +3.41% | 4.84K | 11/05 | ||
| Energy Recovery | 13.96 | 14.70 | 13.92 | +0.06 | +0.43% | 592.34K | 11/05 | ||
| Energy Services Of America | 6.81 | 7.03 | 6.26 | -0.14 | -2.01% | 445.48K | 11/05 | ||
| ENGlobal | 1.630 | 1.730 | 1.630 | -0.010 | -0.61% | 1.27K | 11/05 | ||
| Enlight Ene | 18.24 | 18.43 | 18.12 | +0.12 | +0.66% | 3.93K | 11/05 | ||
| Enovix | 8.51 | 9.25 | 8.50 | -0.63 | -6.89% | 2.95M | 11/05 | ||
| Enphase | 108.35 | 113.69 | 107.44 | -2.78 | -2.50% | 3.20M | 11/05 | ||
| Envirotech Vehicles | 2.210 | 2.370 | 2.200 | -0.090 | -3.91% | 8.35K | 11/05 | ||
| Eos Energy Enterprises | 0.7249 | 0.7376 | 0.6508 | +0.0471 | +6.95% | 8.83M | 11/05 | ||
| EpicQuest Education International | 1.020 | 1.080 | 1.020 | 0.000 | 0.00% | 2.11K | 11/05 | ||
| Epsilon Energy | 5.260 | 5.410 | 5.250 | -0.100 | -1.87% | 6.56K | 11/05 | ||
| Erayak Power Solution | 0.6400 | 0.6600 | 0.6300 | +0.0190 | +3.06% | 7.99K | 11/05 | ||
| Escalade | 13.61 | 13.62 | 13.50 | +0.01 | +0.07% | 7.26K | 11/05 | ||
| ESGL Holdings | 0.6000 | 0.7147 | 0.5500 | -0.0660 | -9.91% | 51.50K | 11/05 | ||
| Etsy Inc | 61.92 | 63.89 | 61.76 | -1.53 | -2.41% | 3.12M | 11/05 | ||
| Euro Tech | 1.770 | 1.800 | 1.680 | -0.030 | -1.67% | 34.79K | 11/05 | ||
| Euronet | 114.08 | 114.91 | 113.51 | -0.21 | -0.18% | 204.06K | 11/05 | ||
| European Wax Center | 11.07 | 11.61 | 10.88 | -0.54 | -4.65% | 562.41K | 11/05 | ||
| Evergy | 55.42 | 56.22 | 55.29 | -0.30 | -0.54% | 4.71M | 11/05 | ||
| Evgo | 1.860 | 2.030 | 1.800 | -0.130 | -6.53% | 4.08M | 11/05 | ||
| Evolv Technologies Holdings | 2.360 | 2.760 | 2.010 | -1.480 | -38.54% | 14.69M | 11/05 | ||
| EW Scripps A | 3.605 | 4.650 | 3.465 | -1.015 | -21.97% | 2.20M | 11/05 | ||
| Exelon | 37.67 | 38.09 | 37.54 | -0.28 | -0.74% | 8.90M | 11/05 | ||
| ExlServices | 30.63 | 31.04 | 30.47 | +0.09 | +0.29% | 886.51K | 11/05 | ||
| Expedia | 112.84 | 113.42 | 112.33 | +0.31 | +0.28% | 3.24M | 11/05 | ||
| Expion360 | 2.000 | 2.070 | 1.890 | +0.010 | +0.50% | 30.21K | 11/05 | ||
| Exponent | 94.33 | 95.18 | 93.77 | -0.13 | -0.14% | 217.56K | 11/05 | ||
| EzFill Holdings | 2.470 | 2.780 | 2.470 | -0.250 | -9.19% | 12.96K | 11/05 | ||
| EZGO Technologies | 1.900 | 1.950 | 1.880 | -0.040 | -2.06% | 14.98K | 11/05 | ||
| Falcon’s Beyond Global | 9.07 | 9.07 | 9.07 | -0.56 | -5.82% | 0.50K | 11/05 | ||
| Faraday Future Intelligent Electric | 0.0461 | 0.0484 | 0.0400 | +0.0055 | +13.55% | 97.34M | 11/05 | ||
| Farmer Bros. Co | 3.210 | 3.420 | 3.150 | -0.100 | -3.02% | 64.92K | 11/05 | ||
| Farmmi | 0.8112 | 0.8426 | 0.8111 | -0.0002 | -0.02% | 7.73K | 11/05 | ||
| FARO | 18.95 | 19.59 | 18.76 | -0.62 | -3.17% | 112.05K | 11/05 | ||
| Fastenal | 67.88 | 68.03 | 67.54 | +0.26 | +0.38% | 2.00M | 11/05 | ||
| FAT Brands | 5.42 | 7.75 | 5.38 | -2.16 | -28.50% | 419.15K | 11/05 | ||
| FAT Brands B | 4.98 | 6.89 | 4.57 | -2.00 | -28.65% | 54.26K | 11/05 | ||
| Fenbo Holdings | 13.44 | 13.61 | 12.40 | +0.94 | +7.52% | 43.47K | 11/05 | ||
| Ferroglobe | 5.440 | 5.480 | 5.410 | -0.040 | -0.73% | 703.28K | 11/05 | ||
| FGI Industries | 1.070 | 1.080 | 1.020 | -0.010 | -0.93% | 6.60K | 11/05 | ||
| First Advantage | 15.99 | 16.44 | 15.95 | -0.32 | -1.96% | 273.50K | 11/05 | ||
| First Solar | 191.05 | 199.10 | 190.92 | -2.56 | -1.32% | 1.77M | 11/05 | ||
| First Watch Restaurant | 20.94 | 21.36 | 20.79 | -0.39 | -1.83% | 753.76K | 11/05 | ||
| Fitell | 12.37 | 14.33 | 11.79 | -1.20 | -8.84% | 505.80K | 11/05 | ||
| FitLife Brands | 30.0000 | 30.2500 | 29.4862 | -0.0500 | -0.17% | 6.71K | 11/05 | ||
| Five Below | 139.20 | 143.71 | 139.16 | -4.28 | -2.98% | 1.06M | 11/05 | ||
| FlexShopper Inc | 1.110 | 1.135 | 1.110 | 0.000 | 0.00% | 22.08K | 11/05 | ||
| Flexsteel | 34.70 | 36.14 | 34.70 | -0.40 | -1.14% | 7.55K | 11/05 | ||
| Fluence Energy | 16.73 | 19.14 | 16.46 | -2.02 | -10.77% | 5.42M | 11/05 | ||
| Fluent | 4.230 | 4.299 | 4.090 | +0.020 | +0.48% | 21.00K | 11/05 | ||
| Flywire | 17.59 | 17.96 | 17.03 | -0.09 | -0.51% | 2.37M | 11/05 | ||
| Focus Universal | 0.2963 | 0.3199 | 0.2910 | -0.0049 | -1.63% | 214.47K | 11/05 | ||
| Forafric Global | 10.480 | 10.600 | 10.400 | +0.060 | +0.58% | 1.26K | 11/05 | ||
| Foremost Lithium Resource Tech | 2.510 | 2.600 | 2.510 | +0.010 | +0.40% | 8.26K | 11/05 | ||
| Forrester | 19.04 | 19.20 | 18.91 | -0.14 | -0.73% | 71.91K | 11/05 | ||
| Forward Industries | 0.525800 | 0.560000 | 0.518900 | -0.007000 | -1.31% | 3.97K | 11/05 | ||
| Forza X1 | 0.4231 | 0.4231 | 0.4007 | +0.0164 | +4.03% | 14.13K | 11/05 | ||
| Fossil | 0.9672 | 1.0295 | 0.9017 | +0.0454 | +4.93% | 425.93K | 11/05 | ||
| Fox Corp A | 33.41 | 33.74 | 33.26 | +0.09 | +0.27% | 2.49M | 11/05 | ||
| Fox Corp B | 30.94 | 31.15 | 30.74 | +0.14 | +0.45% | 821.32K | 11/05 | ||
| Fox Factory | 47.50 | 48.16 | 46.29 | +0.04 | +0.08% | 895.34K | 11/05 | ||
| Franklin Electric | 102.27 | 102.61 | 101.74 | +0.20 | +0.20% | 141.75K | 11/05 | ||
| Frequency Electronics | 9.580 | 9.755 | 9.560 | -0.120 | -1.24% | 18.73K | 11/05 | ||
| Freshpet Inc | 120.09 | 121.38 | 118.51 | +1.19 | +1.00% | 529.49K | 11/05 | ||
| Frontdoor | 36.15 | 36.94 | 36.14 | -0.50 | -1.36% | 491.47K | 11/05 | ||
| Fuel Tech | 1.270 | 1.330 | 1.240 | -0.020 | -1.55% | 76.95K | 11/05 | ||
| FuelCell Energy | 0.699 | 0.761 | 0.695 | -0.038 | -5.21% | 51.07M | 11/05 | ||
| Full House Resorts Inc | 5.100 | 5.265 | 5.033 | -0.200 | -3.77% | 167.06K | 11/05 | ||
| Fundamental Global | 1.270 | 1.300 | 1.240 | -0.080 | -5.93% | 36.81K | 11/05 | ||
| Funko | 7.21 | 7.82 | 6.83 | +0.39 | +5.72% | 2.82M | 11/05 | ||
| Fusion Fuel Green | 1.160 | 1.280 | 1.150 | -0.110 | -8.66% | 83.96K | 11/05 | ||
| G Willi-Food | 9.24 | 9.24 | 9.18 | +0.03 | +0.33% | 0.51K | 11/05 | ||
| G-III Apparel | 27.99 | 28.47 | 27.77 | -0.24 | -0.85% | 313.73K | 11/05 | ||
| Gaia Inc | 4.050 | 4.200 | 3.970 | -0.130 | -3.11% | 25.04K | 11/05 | ||
| Gambling.com Group | 9.13 | 9.37 | 9.11 | -0.22 | -2.30% | 131.46K | 11/05 | ||
| Gamer Pakistan | 0.2054 | 0.2064 | 0.1911 | +0.0050 | +2.50% | 13.36K | 11/05 | ||
| GameSquare Holdings | 1.455 | 1.486 | 1.320 | +0.005 | +0.34% | 60.34K | 11/05 | ||
| Garrett Motion | 9.300 | 9.510 | 9.265 | -0.170 | -1.80% | 820.55K | 11/05 | ||
| GaxosAI | 3.58 | 3.90 | 3.52 | -0.32 | -8.21% | 29.44K | 11/05 | ||
| GD Culture | 0.730 | 0.749 | 0.690 | +0.015 | +2.10% | 38.46K | 11/05 | ||
| GEN Restaurant | 11.16 | 11.20 | 10.06 | +1.06 | +10.50% | 66.71K | 11/05 | ||
| Gentex | 35.16 | 35.17 | 34.70 | +0.27 | +0.77% | 1.10M | 11/05 | ||
| Gentherm | 50.53 | 51.61 | 50.30 | -0.84 | -1.64% | 97.62K | 11/05 | ||
| Geospace | 10.440 | 11.400 | 10.010 | -3.190 | -23.40% | 302.02K | 11/05 | ||
| Gevo | 0.716 | 0.780 | 0.701 | -0.041 | -5.36% | 2.26M | 11/05 | ||
| Gibraltar Industries | 74.30 | 74.98 | 73.58 | -0.40 | -0.54% | 88.87K | 11/05 | ||
| Giga Media Ltd | 1.320 | 1.400 | 1.310 | +0.010 | +0.76% | 1.23K | 11/05 | ||
| GigaCloud Technology | 37.35 | 39.90 | 36.80 | -2.37 | -5.97% | 2.55M | 11/05 | ||
| Global Gas | 1.290 | 1.360 | 1.100 | +0.190 | +17.27% | 131.95K | 11/05 | ||
| Global Water | 12.53 | 12.97 | 12.50 | -0.37 | -2.87% | 20.09K | 11/05 | ||
| Gogoro | 1.600 | 1.710 | 1.600 | -0.080 | -4.76% | 114.56K | 11/05 | ||
| Golar | 25.89 | 26.09 | 25.84 | +0.08 | +0.31% | 663.06K | 11/05 | ||
| Golden Entertainment | 31.76 | 32.72 | 31.72 | -0.70 | -2.14% | 245.62K | 11/05 | ||
| Golden Heaven Holdings | 0.2652 | 0.2698 | 0.2457 | +0.0042 | +1.61% | 1.03M | 11/05 | ||
| Golden Matrix | 5.100 | 5.110 | 4.846 | +0.230 | +4.72% | 250.98K | 11/05 | ||
| Golden Sun Education | 4.330 | 5.000 | 4.100 | -0.460 | -9.60% | 209.53K | 11/05 | ||
| Good Times | 2.810 | 2.950 | 2.810 | -0.070 | -2.43% | 18.83K | 11/05 | ||
| Goodyear Tire & Rubber Co | 12.96 | 13.16 | 12.80 | -0.06 | -0.46% | 2.11M | 11/05 | ||
| GoPro Inc | 1.590 | 1.730 | 1.580 | -0.125 | -7.29% | 3.61M | 11/05 | ||
| Grab Holdings | 3.500 | 3.590 | 3.500 | -0.050 | -1.41% | 20.05M | 11/05 | ||
| Grand Canyon Education | 148.79 | 149.94 | 148.01 | -0.47 | -0.31% | 262.91K | 11/05 | ||
| Graphjet Tech | 7.20 | 7.24 | 7.10 | -0.25 | -3.36% | 8.71K | 11/05 | ||
| Gravity Co | 74.52 | 75.44 | 69.08 | +7.52 | +11.22% | 130.68K | 11/05 | ||
| Great Lakes Dredge&Dock | 9.07 | 9.32 | 9.01 | -0.11 | -1.20% | 299.96K | 11/05 | ||
| Green Plains Energy | 19.98 | 20.35 | 19.44 | -0.21 | -1.04% | 714.88K | 11/05 | ||
| Greenland Acquisition | 1.530 | 1.540 | 1.440 | +0.020 | +1.32% | 21.99K | 11/05 | ||
| Greenlane | 0.532 | 0.595 | 0.520 | -0.052 | -8.84% | 449.52K | 11/05 | ||
| GreenPro | 1.2200 | 1.2800 | 1.2001 | 0.0000 | 0.00% | 1.46K | 11/05 | ||
| Grocery Outlet | 20.89 | 21.12 | 20.17 | -0.03 | -0.14% | 2.51M | 11/05 | ||
| Grom Social Enterprises | 0.531 | 0.558 | 0.531 | -0.017 | -3.10% | 49.82K | 11/05 | ||
| GrowGeneration | 2.920 | 3.044 | 2.810 | -0.060 | -2.01% | 746.60K | 11/05 | ||
| Guardforce AI | 3.020 | 3.180 | 3.010 | -0.110 | -3.51% | 88.89K | 11/05 | ||
| Guardion Health | 8.2250 | 8.2250 | 8.0500 | +0.1400 | +1.73% | 2.53K | 11/05 | ||
| Gulf Island Fabrication | 6.720 | 7.160 | 6.640 | -0.290 | -4.14% | 106.47K | 11/05 | ||
| Gulf Resources | 1.470 | 1.500 | 1.410 | +0.050 | +3.52% | 9.08K | 11/05 | ||
| Hall of Fame Resort Entr. | 3.120 | 3.160 | 3.085 | +0.060 | +1.96% | 14.22K | 11/05 | ||
| Hallador | 6.270 | 6.560 | 6.110 | +0.080 | +1.29% | 547.41K | 11/05 | ||
| Harte Hanks | 6.99 | 7.17 | 6.80 | -0.10 | -1.41% | 16.38K | 11/05 | ||
| Hasbro | 60.09 | 61.11 | 59.71 | -0.93 | -1.52% | 836.75K | 11/05 | ||
| Hawkins | 78.09 | 79.35 | 77.73 | -0.67 | -0.85% | 75.02K | 11/05 | ||
| Haynes | 59.30 | 59.38 | 58.74 | -0.08 | -0.13% | 271.47K | 11/05 | ||
| Heidrick&Struggles | 33.22 | 33.22 | 32.16 | +0.88 | +2.72% | 154.57K | 11/05 | ||
| Helen of Troy Ltd | 102.40 | 103.10 | 101.23 | +0.12 | +0.12% | 279.09K | 11/05 | ||
| Hempacco | 0.937400 | 0.950000 | 0.875200 | +0.007400 | +0.80% | 93.19K | 11/05 | ||
| Hertz Global Holdings | 4.89 | 4.95 | 4.80 | -0.02 | -0.41% | 5.22M | 11/05 | ||
| Hesai ADR | 4.960 | 5.302 | 4.830 | -0.190 | -3.69% | 692.38K | 11/05 | ||
| Hf Foods | 3.120 | 3.150 | 2.992 | +0.060 | +1.96% | 34.04K | 11/05 | ||
| Hibbett Sports | 86.87 | 87.01 | 86.70 | -0.11 | -0.13% | 485.87K | 11/05 | ||
| Highpeak Energy Acquisition | 14.350 | 15.870 | 14.263 | -1.360 | -8.66% | 516.51K | 11/05 | ||
| Highways | 2.090 | 2.090 | 2.090 | +0.010 | +0.48% | 0.30K | 11/05 | ||
| Hillman Solutions | 9.58 | 9.60 | 9.45 | +0.11 | +1.16% | 748.66K | 11/05 | ||
| Hirequest | 11.90 | 12.68 | 11.55 | -1.02 | -7.89% | 51.06K | 11/05 | ||
| Honeywell | 202.92 | 203.22 | 200.72 | +2.29 | +1.14% | 2.30M | 11/05 | ||
| Hongli | 1.850 | 1.930 | 1.800 | -0.060 | -3.14% | 21.11K | 11/05 | ||
| Hooker Furniture | 18.31 | 18.38 | 18.09 | +0.09 | +0.49% | 12.69K | 11/05 | ||
| Hour Loop | 1.120 | 1.167 | 1.104 | -0.050 | -4.27% | 12.64K | 11/05 | ||
| Huazhu | 39.95 | 40.40 | 39.74 | +0.09 | +0.23% | 1.14M | 11/05 | ||
| Hudson | 9.110 | 9.170 | 9.040 | -0.030 | -0.33% | 330.30K | 11/05 | ||
| Hudson Global Inc | 16.73 | 17.16 | 15.50 | +0.35 | +2.14% | 12.08K | 11/05 | ||
| Hurco | 18.15 | 18.15 | 17.92 | +0.07 | +0.39% | 31.32K | 11/05 | ||
| Huron | 87.56 | 88.38 | 86.86 | +0.56 | +0.64% | 122.18K | 11/05 | ||
| HWH International | 1.300 | 1.456 | 1.280 | -0.100 | -7.14% | 60.34K | 11/05 | ||
| Hycroft Mining Holding Corporation | 3.260 | 3.610 | 3.170 | -0.280 | -7.91% | 509.19K | 11/05 | ||
| i3 Verticals | 20.05 | 21.40 | 19.32 | -2.12 | -9.56% | 790.88K | 11/05 | ||
| IBEX | 14.55 | 15.41 | 14.16 | +0.74 | +5.36% | 51.24K | 11/05 | ||
| Icahn Enterprises | 17.98 | 18.17 | 17.77 | -0.05 | -0.28% | 768.74K | 11/05 | ||
| ICF International | 153.02 | 153.79 | 152.51 | +0.03 | +0.02% | 87.84K | 11/05 | ||
| iClick Interactive Asia | 1.240 | 1.270 | 1.230 | +0.010 | +0.81% | 33.94K | 11/05 | ||
| Iczoom | 2.180 | 2.470 | 2.140 | -0.180 | -7.63% | 353.26K | 11/05 | ||
| Ideal Power Inc | 7.50 | 7.89 | 7.50 | -0.27 | -3.47% | 16.17K | 11/05 | ||
| IES Holdings | 182.31 | 183.87 | 175.39 | +4.11 | +2.31% | 143.79K | 11/05 | ||
| iHeartMedia A | 1.300 | 1.460 | 1.290 | -0.080 | -5.80% | 1.51M | 11/05 | ||
| Information Services | 2.995 | 3.330 | 2.950 | -0.305 | -9.24% | 256.69K | 11/05 | ||
| Ingles | 72.66 | 72.75 | 70.55 | +1.69 | +2.38% | 112.86K | 11/05 | ||
| Inno Holdings | 0.6111 | 0.6400 | 0.6110 | -0.0189 | -3.00% | 38.56K | 11/05 | ||
| Innospec | 131.22 | 133.71 | 127.54 | +4.92 | +3.90% | 189.03K | 11/05 | ||
| Innovative Eyewear | 0.2001 | 0.2199 | 0.1912 | -0.0129 | -6.06% | 253.01K | 11/05 | ||
| Innovative Solutions | 6.250 | 6.516 | 6.250 | -0.160 | -2.50% | 29.31K | 11/05 | ||
| Innoviz Technologies | 1.180 | 1.270 | 1.140 | -0.090 | -7.09% | 2.10M | 11/05 | ||
| Inspirato | 3.9001 | 3.9538 | 3.9000 | -0.0399 | -1.01% | 2.89K | 11/05 | ||
| Inspired Entertainment | 8.70 | 9.14 | 8.48 | -0.74 | -7.84% | 646.72K | 11/05 | ||
| Integral Ad Science Holding LLC | 9.53 | 10.19 | 8.66 | +1.15 | +13.72% | 5.86M | 11/05 | ||
| Integrated Media Tech | 2.200 | 2.430 | 2.180 | -0.240 | -9.84% | 12.64K | 11/05 | ||
| Intelligent | 0.970 | 1.000 | 0.960 | -0.010 | -1.02% | 110.36K | 11/05 | ||
| Intelligent Living Application | 0.4500 | 0.4760 | 0.4220 | -0.0590 | -11.59% | 128.12K | 11/05 | ||
| Inter Parfums | 122.02 | 122.34 | 118.98 | +1.43 | +1.19% | 134.89K | 11/05 | ||
| Interactive Strength | 0.1600 | 0.1673 | 0.1520 | +0.0024 | +1.52% | 156.18K | 11/05 | ||
| Interface | 16.22 | 16.25 | 15.72 | +0.31 | +1.95% | 398.45K | 11/05 | ||
| Interlink Electronics | 4.350 | 4.392 | 4.260 | -0.090 | -2.03% | 3.10K | 11/05 | ||
| International Money Express | 20.70 | 21.01 | 20.31 | -0.42 | -1.99% | 277.42K | 11/05 | ||
| Intuitive Machines | 5.77 | 6.11 | 5.76 | -0.30 | -4.94% | 1.44M | 11/05 | ||
| ioneer ADR | 5.90 | 5.99 | 5.84 | +0.35 | +6.31% | 8.24K | 11/05 | ||
| IperionX Limited ADR | 13.75 | 13.99 | 13.60 | -0.10 | -0.72% | 12.31K | 11/05 | ||
| iQIYI | 4.890 | 5.030 | 4.820 | -0.045 | -0.91% | 6.22M | 11/05 | ||
| iRobot | 11.22 | 11.55 | 10.90 | -0.18 | -1.58% | 1.47M | 11/05 | ||
| Ispire Tech | 5.88 | 6.10 | 5.87 | -0.15 | -2.49% | 58.26K | 11/05 | ||
| iSun | 0.1499 | 0.1562 | 0.1445 | -0.0293 | -16.35% | 4.25M | 11/05 | ||
| Itron | 107.32 | 109.25 | 106.95 | -1.22 | -1.12% | 370.40K | 11/05 | ||
| Ituran | 27.57 | 27.62 | 27.27 | +0.13 | +0.47% | 32.28K | 11/05 | ||
| Iveda Solutions | 0.8050 | 0.8100 | 0.7768 | +0.0187 | +2.38% | 35.38K | 11/05 | ||
| IZEA | 3.180 | 3.210 | 3.055 | +0.080 | +2.58% | 64.67K | 11/05 | ||
| J & J Snack Foods | 163.39 | 163.57 | 161.37 | +0.78 | +0.48% | 56.96K | 11/05 | ||
| Jack Henry&Associates | 169.24 | 169.96 | 167.96 | +0.20 | +0.12% | 311.92K | 11/05 | ||
| Jack In The Box | 52.81 | 54.45 | 52.63 | -0.99 | -1.84% | 792.62K | 11/05 | ||
| JAKKS Pacific | 18.25 | 18.94 | 18.18 | -0.41 | -2.20% | 103.03K | 11/05 | ||
| Janone | 4.010 | 4.314 | 3.950 | -0.130 | -3.14% | 501.46K | 11/05 | ||
| JD.com Inc Adr | 32.20 | 32.95 | 32.14 | -0.17 | -0.53% | 7.12M | 11/05 | ||
| JE Cleantech Holdings | 0.7362 | 0.7363 | 0.7362 | +0.0127 | +1.76% | 0.44K | 11/05 | ||
| Jeffs Brands Unt | 0.2670 | 0.2990 | 0.2250 | +0.0216 | +8.80% | 2.41M | 11/05 | ||
| Jerash | 3.100 | 3.131 | 3.080 | 0.000 | 0.00% | 2.61K | 11/05 | ||
| Jewett-Cameron Trading | 5.170 | 5.390 | 5.170 | -0.150 | -2.82% | 1.64K | 11/05 | ||
| Jianzhi Century Technology ADR | 2.2200 | 2.2200 | 2.2200 | -0.0100 | -0.45% | 0.19K | 11/05 | ||
| Jiuzi Holdings | 0.3863 | 0.3900 | 0.3700 | +0.0031 | +0.81% | 286.22K | 11/05 | ||
| JLong | 0.7691 | 0.8095 | 0.7320 | -0.0209 | -2.65% | 222.55K | 11/05 | ||
| John B Sanfilippo&Son | 102.07 | 102.63 | 101.20 | -1.09 | -1.06% | 37.99K | 11/05 | ||
| Johnson Outdoors | 37.68 | 38.21 | 37.21 | -0.33 | -0.87% | 54.83K | 11/05 | ||
| Junee | 4.560 | 4.750 | 4.460 | -0.050 | -1.08% | 170.74K | 11/05 | ||
| JX Luxventure | 1.400 | 1.428 | 1.390 | -0.010 | -0.71% | 5.21K | 11/05 | ||
| Kaiser | 98.69 | 99.00 | 97.38 | +1.12 | +1.15% | 98.36K | 11/05 | ||
| Kaival Brands Innovations Group | 3.720 | 3.850 | 3.620 | -0.010 | -0.27% | 13.11K | 11/05 | ||
| Kaixin Auto | 0.113 | 0.134 | 0.106 | -0.016 | -12.09% | 1.52M | 11/05 | ||
| Kandi | 2.240 | 2.370 | 2.240 | -0.120 | -5.08% | 93.36K | 11/05 | ||
| Kanzhun | 20.76 | 20.90 | 20.23 | +0.39 | +1.91% | 3.39M | 11/05 | ||
| Katapult | 16.8700 | 16.8700 | 14.0496 | +2.3400 | +16.10% | 40.38K | 11/05 | ||
| Kelly Services A | 23.21 | 23.30 | 21.99 | +1.19 | +5.40% | 348.47K | 11/05 | ||
| Kelly Services B | 22.15 | 22.38 | 22.15 | +0.55 | +2.55% | 0.30K | 11/05 | ||
| Keurig Dr Pepper | 34.03 | 34.07 | 33.79 | +0.04 | +0.12% | 5.30M | 11/05 | ||
| Kewaunee | 36.05 | 36.50 | 35.70 | -0.09 | -0.25% | 7.76K | 11/05 | ||
| Kforce | 64.40 | 64.57 | 63.62 | +0.07 | +0.11% | 42.54K | 11/05 | ||
| Kidpik | 3.740 | 3.810 | 3.710 | -0.120 | -3.11% | 17.39K | 11/05 | ||
| Kirklands | 1.820 | 1.900 | 1.780 | -0.070 | -3.70% | 76.63K | 11/05 | ||
| KLX Energy | 5.60 | 6.01 | 5.47 | -0.44 | -7.28% | 302.42K | 11/05 | ||
| Knightscope | 0.4299 | 0.4512 | 0.4220 | -0.0051 | -1.17% | 998.02K | 11/05 | ||
| Kolibri Global Energy | 3.2000 | 3.2000 | 3.1950 | +0.0200 | +0.63% | 4.23K | 11/05 | ||
| Kornit Digital Ltd | 15.38 | 15.97 | 15.36 | -0.19 | -1.22% | 471.96K | 11/05 | ||
| Koss | 3.198 | 3.750 | 3.120 | -0.372 | -10.42% | 360.01K | 11/05 | ||
| Kraft Heinz | 36.24 | 36.28 | 35.63 | +0.53 | +1.48% | 6.27M | 11/05 | ||
| Kratos Defense&Security | 19.85 | 19.88 | 19.52 | +0.12 | +0.61% | 1.33M | 11/05 | ||
| Krispy Kreme | 13.01 | 13.25 | 12.83 | +0.07 | +0.54% | 2.06M | 11/05 | ||
| Kura Sushi | 111.90 | 112.97 | 107.69 | +5.75 | +5.42% | 185.74K | 11/05 | ||
| Kwesst Micro Systems | 0.7905 | 0.8489 | 0.7810 | -0.0285 | -3.48% | 67.68K | 11/05 | ||
| Lakeland Industries | 17.48 | 18.01 | 17.40 | -0.21 | -1.19% | 34.45K | 11/05 | ||
| Lancaster Colony | 197.57 | 197.72 | 194.98 | +1.33 | +0.68% | 82.66K | 11/05 | ||
| Lands' End | 14.96 | 15.00 | 13.61 | +0.76 | +5.35% | 163.71K | 11/05 | ||
| Landsea Homes | 9.850 | 10.100 | 9.780 | -0.110 | -1.10% | 91.02K | 11/05 | ||
| Lanzatech Global | 2.450 | 2.610 | 2.310 | 0.000 | 0.00% | 440.84K | 11/05 | ||
| Largo Resources | 1.580 | 1.700 | 1.540 | -0.070 | -4.24% | 44.08K | 11/05 | ||
| Laureate Education | 16.02 | 16.45 | 16.02 | -0.30 | -1.84% | 1.22M | 11/05 | ||
| Lavoro | 5.59 | 6.00 | 5.50 | 0.00 | 0.00% | 0 | 10/05 | ||
| Lazydays | 3.730 | 3.870 | 3.390 | -0.180 | -4.60% | 92.93K | 11/05 | ||
| LB Foster | 29.72 | 29.72 | 28.72 | +1.27 | +4.46% | 100.07K | 11/05 | ||
| Lee Enterprises | 12.18 | 12.33 | 12.00 | -0.01 | -0.08% | 11.34K | 11/05 | ||
| Legacy Housing | 23.41 | 23.79 | 20.55 | +2.27 | +10.74% | 343.23K | 11/05 | ||
| LegalZoom.com | 9.98 | 10.00 | 9.43 | +0.48 | +5.05% | 3.80M | 11/05 | ||
| Lendway | 5.550 | 5.730 | 5.550 | -0.090 | -1.60% | 1.94K | 11/05 | ||
| Leonardo DRS | 22.72 | 22.80 | 22.27 | +0.25 | +1.11% | 411.51K | 11/05 | ||
| Lesaka Tech | 5.010 | 5.330 | 4.828 | +0.210 | +4.38% | 120.98K | 11/05 | ||
| Leslies | 4.760 | 5.235 | 4.620 | -0.430 | -8.29% | 7.00M | 11/05 | ||
| LGI Homes | 99.39 | 99.99 | 98.90 | -0.03 | -0.03% | 151.16K | 11/05 | ||
| Liberty Media | 40.58 | 40.60 | 39.39 | +0.35 | +0.87% | 219.60K | 11/05 | ||
| Liberty Media | 38.93 | 39.00 | 37.93 | +0.23 | +0.59% | 65.69K | 11/05 | ||
| Liberty Media Formula A | 62.64 | 64.10 | 62.64 | -1.03 | -1.62% | 42.44K | 11/05 | ||
| Liberty Media Formula C | 70.01 | 71.81 | 69.97 | -1.14 | -1.60% | 1.29M | 11/05 | ||
| Liberty Media SiriusXM A | 24.71 | 25.08 | 24.64 | -0.28 | -1.12% | 661.84K | 11/05 | ||
| Liberty Media SiriusXM B | 24.95 | 26.50 | 24.95 | -0.66 | -2.58% | 0.24K | 11/05 | ||
| Liberty Media SiriusXM C | 24.69 | 25.04 | 24.59 | -0.27 | -1.08% | 983.37K | 11/05 | ||
| Lichen China | 1.050 | 1.090 | 1.020 | +0.050 | +5.00% | 265.77K | 11/05 | ||
| Lifecore Biomedical | 6.28 | 6.65 | 6.28 | -0.29 | -4.41% | 73.04K | 11/05 | ||
| LifeMD | 9.32 | 9.83 | 8.97 | +0.02 | +0.22% | 1.41M | 11/05 | ||
| Lifetime Brands | 10.61 | 10.93 | 9.86 | +0.58 | +5.78% | 133.98K | 11/05 | ||
| Lifevantage | 6.700 | 6.945 | 6.700 | -0.100 | -1.47% | 40.29K | 11/05 | ||
| Lifeway | 26.900 | 28.610 | 26.180 | -0.410 | -1.50% | 215.66K | 11/05 | ||
| Light Wonder | 91.46 | 92.90 | 90.20 | -0.09 | -0.10% | 1.16M | 11/05 | ||
| Lightbridge | 2.430 | 2.620 | 2.410 | -0.090 | -3.57% | 71.99K | 11/05 | ||
| LightPath | 1.440 | 1.530 | 1.350 | +0.100 | +7.46% | 275.81K | 11/05 | ||
| Lilium NV | 1.080 | 1.135 | 1.050 | -0.040 | -3.57% | 1.68M | 11/05 | ||
| Limbach Holdings | 51.390 | 51.760 | 47.800 | +3.720 | +7.80% | 160.78K | 11/05 | ||
| Limoneira | 21.23 | 21.35 | 21.16 | +0.01 | +0.05% | 25.45K | 11/05 | ||
| Lincoln Educational | 12.140 | 12.820 | 12.130 | -0.500 | -3.96% | 89.79K | 11/05 | ||
| Lincoln Electrics | 238.07 | 238.45 | 231.15 | +6.92 | +2.99% | 736.75K | 11/05 | ||
| Lindblad Expeditions | 7.27 | 7.39 | 7.11 | -0.08 | -1.09% | 169.52K | 11/05 | ||
| Linde PLC | 434.39 | 434.83 | 430.47 | +4.53 | +1.05% | 1.23M | 11/05 | ||
| Linkage Global | 2.730 | 2.880 | 2.700 | -0.070 | -2.50% | 11.79K | 11/05 | ||
| LiqTech | 2.920 | 2.920 | 2.820 | +0.070 | +2.46% | 10.61K | 11/05 | ||
| Liquidity Services | 18.60 | 18.93 | 18.43 | -0.13 | -0.69% | 138.92K | 11/05 | ||
| Littelfuse | 256.86 | 257.38 | 254.40 | +1.05 | +0.41% | 122.95K | 11/05 | ||
| Live Ventures | 25.67 | 25.85 | 24.50 | +1.41 | +5.81% | 11.37K | 11/05 | ||
| LiveOne | 1.800 | 1.900 | 1.790 | -0.075 | -4.00% | 172.44K | 11/05 | ||
| LKQ | 44.21 | 44.45 | 44.09 | -0.11 | -0.25% | 828.63K | 11/05 | ||
| LOBO EV Tech | 3.010 | 3.147 | 3.000 | -0.050 | -1.63% | 12.51K | 11/05 | ||
| Loop Industries | 2.830 | 2.870 | 2.790 | +0.010 | +0.35% | 2.20K | 11/05 | ||
| Lottery.com | 1.6100 | 1.6934 | 1.6100 | -0.1000 | -5.85% | 8.59K | 11/05 | ||
| Lovesac | 25.31 | 26.04 | 25.12 | -0.42 | -1.63% | 362.41K | 11/05 | ||
| LQR House | 1.030 | 1.070 | 1.020 | 0.000 | 0.00% | 46.67K | 11/05 | ||
| LSI Industries | 15.890 | 16.130 | 15.820 | -0.180 | -1.12% | 92.77K | 11/05 | ||
| Lucas GC | 3.660 | 3.760 | 3.320 | -0.060 | -1.61% | 355.15K | 11/05 | ||
| Lucid Group | 2.660 | 2.745 | 2.600 | -0.040 | -1.48% | 19.29M | 11/05 | ||
| Lulu's Fashion Lounge Holdings | 1.750 | 1.800 | 1.602 | -0.030 | -1.69% | 66.59K | 11/05 | ||
| Lululemon Athletica | 352.96 | 353.38 | 347.41 | +0.01 | +0.00% | 1.39M | 11/05 | ||
| Luminar Tech | 1.710 | 1.780 | 1.670 | +0.020 | +1.18% | 9.08M | 11/05 | ||
| Luna | 2.700 | 2.960 | 2.700 | -0.100 | -3.57% | 349.86K | 11/05 | ||
| LYFT | 17.18 | 17.37 | 16.96 | -0.06 | -0.35% | 10.21M | 11/05 | ||
| Maison Solutions | 1.190 | 1.270 | 1.144 | -0.010 | -0.83% | 65.07K | 11/05 | ||
| Malibu Boats Inc | 35.96 | 36.00 | 35.21 | +0.24 | +0.67% | 275.39K | 11/05 | ||
| Mama’s Creations | 6.42 | 6.57 | 6.25 | 0.00 | 0.00% | 162.94K | 11/05 | ||
| Mammoth Energy Services | 3.370 | 3.380 | 3.220 | +0.140 | +4.33% | 49.97K | 11/05 | ||
| Manitex | 6.470 | 6.780 | 6.360 | -0.200 | -3.00% | 76.58K | 11/05 | ||
| Mannatech | 7.95 | 7.95 | 7.66 | +0.05 | +0.63% | 0.23K | 11/05 | ||
| Marchex | 1.260 | 1.330 | 1.250 | -0.040 | -3.08% | 4.53K | 11/05 | ||
| Marine Petroleum | 4.220 | 4.280 | 4.180 | +0.040 | +0.96% | 3.98K | 11/05 | ||
| Marqeta | 5.51 | 5.99 | 5.50 | -0.39 | -6.61% | 4.93M | 11/05 | ||
| Marriott Int | 240.46 | 240.67 | 237.58 | +2.92 | +1.23% | 1.15M | 11/05 | ||
| Martin Midstream | 2.990 | 2.990 | 2.870 | +0.070 | +2.40% | 101.99K | 11/05 | ||
| Massimo | 4.230 | 4.430 | 3.979 | +0.210 | +5.22% | 34.57K | 11/05 | ||
| Mastercraft Boat | 20.50 | 20.52 | 20.12 | +0.26 | +1.28% | 182.48K | 11/05 | ||
| Matrix | 10.91 | 11.80 | 10.70 | +0.27 | +2.54% | 665.13K | 11/05 | ||
| Mattel | 18.66 | 18.90 | 18.60 | -0.21 | -1.11% | 2.32M | 11/05 | ||
| Matthews | 28.83 | 29.10 | 28.57 | +0.03 | +0.10% | 124.21K | 11/05 | ||
| Maxeon Solar Technologies | 2.170 | 2.420 | 2.160 | -0.160 | -6.87% | 1.13M | 11/05 | ||
| Mediaco Holding | 1.770 | 1.970 | 1.750 | -0.060 | -3.28% | 24.72K | 11/05 | ||
| Meiwu Technology | 1.1200 | 1.3000 | 1.0488 | +0.0800 | +7.69% | 2.22M | 11/05 | ||
| Melco Resorts & Entertainment | 7.85 | 8.10 | 7.71 | -0.17 | -2.12% | 3.10M | 11/05 | ||
| MercadoLibre | 1,693.97 | 1,710.64 | 1,681.54 | -1.43 | -0.08% | 226.65K | 11/05 | ||
| Mercer Int | 10.51 | 11.20 | 10.22 | -0.30 | -2.78% | 363.81K | 11/05 | ||
| Mercury | 27.99 | 28.86 | 27.67 | -0.84 | -2.91% | 608.52K | 11/05 | ||
| Mesa Labs | 116.04 | 117.18 | 115.65 | -1.07 | -0.91% | 16.74K | 11/05 | ||
| Methanex | 50.48 | 51.23 | 50.15 | +0.22 | +0.44% | 221.76K | 11/05 | ||
| MGE Energy | 81.18 | 81.52 | 80.70 | -0.40 | -0.49% | 119.45K | 11/05 | ||
| MGP Ingredients | 83.07 | 83.51 | 82.33 | -0.72 | -0.86% | 98.90K | 11/05 | ||
| MicroCloud Hologram | 1.700 | 1.760 | 1.560 | -0.070 | -3.95% | 8.80M | 11/05 |
मेरी भावनाएं
NQ Industrial पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
अभी बाज़ार बंद हैं। वोटिंग बाजार का समय के दौरान खुली है।
NASDAQ Industrial के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है