आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
MSCI EM (MIEF00000PUS)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
1,067.03
-1.23
-0.12%
- वॉल्यूम: -
- खुला: 1,067.82
- दिन की रेंज: 1,064.98 - 1,067.99
MSCI EM
1,067.03
-1.23
-0.12%
- सामान्य
- चार्ट
- समाचार एवं विश्लेषण
- तकनीकी
- फोरम
- अवलोकन
- घटक
- ऐतिहासिक डेटा
MSCI EM घटक
MSCI EM इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| AAC Technologies | 27.30 | 27.65 | 26.35 | +1.00 | +3.80% | 3.28M | 07:39:48 | ||
| Aboitiz Equity | 40.000 | 40.550 | 39.500 | +0.400 | +1.01% | 6.40K | 07:30:00 | ||
| Absa | 14,755 | 14,873 | 14,679 | +47 | +0.32% | 2.33M | 07/05 | ||
| Abu Dhabi Commercial Bank PJSC | 8.45 | 8.48 | 8.34 | +0.08 | +0.96% | 4.57M | 06/05 | ||
| Abu Dhabi Islamic Bank PJSC | 11.660 | 11.660 | 11.300 | +0.340 | +3.00% | 4.87M | 02/05 | ||
| Accton | 442.50 | 470.50 | 435.50 | 0.00 | 0.00% | 0 | 03/05 | ||
| Acer | 47.50 | 47.50 | 46.10 | +0.00 | +0.00% | 0 | 06/05 | ||
| ACL | 357.00 | 360.00 | 353.50 | 0.00 | 0.00% | 0 | 03/05 | ||
| ACWA Power | 400.00 | 401.20 | 397.20 | 0.00 | 0.00% | 168.01K | 07/05 | ||
| Adaro Energy | 2,840 | 2,840 | 2,810 | +30 | +1.07% | 1.20M | 07:45:11 | ||
| Advanced | 41.30 | 42.10 | 41.00 | -0.75 | -1.78% | 384.82K | 07/05 | ||
| Advanced Info | 209.00 | 211.00 | 209.00 | +2.00 | +0.97% | 7.41M | 07/05 | ||
| Agility Public Warehousing | 316 | 328 | 316 | -4 | -1.25% | 26.46M | 02/05 | ||
| Agricultural Bank Of China | 3.57 | 3.58 | 3.51 | +0.05 | +1.42% | 29.65M | 07:39:46 | ||
| Air China Ltd | 3.95 | 3.97 | 3.91 | +0.01 | +0.25% | 1.67M | 07:39:31 | ||
| Airports of Thailand | 65.75 | 66.50 | 65.75 | 0.00 | 0.00% | 16.71M | 07/05 | ||
| Airtac | 1,095.00 | 1,140.00 | 1,090.00 | 0.00 | 0.00% | 0 | 03/05 | ||
| Akbank TAS | 61.60 | 62.45 | 59.80 | +1.35 | +2.24% | 90.34M | 01:29:59 | ||
| Akeso | 49.85 | 50.35 | 48.05 | +1.80 | +3.75% | 3.88M | 07:39:40 | ||
| Al ELM Information Security | 908.00 | 911.00 | 897.00 | +7.00 | +0.78% | 44.59K | 07/05 | ||
| Al Rajhi | 80.80 | 80.80 | 79.90 | +0.50 | +0.62% | 3.02M | 07/05 | ||
| ALBILAD | 36.25 | 37.00 | 35.85 | -0.35 | -0.96% | 1.30M | 07/05 | ||
| Alchip Tech | 3,145.00 | 3,270.00 | 3,130.00 | 0.00 | 0.00% | 0 | 03/05 | ||
| Aldar Properties | 5.890 | 5.970 | 5.700 | +0.160 | +2.79% | 23.77M | 06/05 | ||
| Alfa | 12.870 | 12.960 | 12.630 | +0.040 | +0.31% | 4.62M | 01:29:59 | ||
| Alibaba | 77.90 | 78.45 | 77.35 | -0.15 | -0.19% | 9.02M | 07:39:41 | ||
| Alibaba Health Information Tech | 3.05 | 3.10 | 3.00 | 0.00 | 0.00% | 16.29M | 07:39:27 | ||
| Alinma | 32.65 | 32.75 | 32.35 | +0.05 | +0.15% | 2.77M | 07/05 | ||
| Allegro | 36.21 | 37.38 | 35.82 | -0.69 | -1.88% | 5.61M | 07/05 | ||
| Almarai | 56.40 | 56.40 | 55.80 | +0.10 | +0.18% | 702.57K | 07/05 | ||
| Alpha Bank | 1.586 | 1.615 | 1.583 | 0.000 | 0.00% | 0 | 02/05 | ||
| Aluminum Corp Of China | 5.470 | 5.540 | 5.370 | -0.060 | -1.08% | 7.95M | 07:39:48 | ||
| AMBEV S/A ON | 12.60 | 12.63 | 12.46 | +0.15 | +1.20% | 27.41M | 04:15:00 | ||
| America Movil M | 16.600 | 16.670 | 16.460 | -0.140 | -0.84% | 148.07M | 01:29:59 | ||
| Americana Restaurants | 3.28 | 3.36 | 3.28 | -0.05 | -1.50% | 8.33M | 02/05 | ||
| Amman Mineral Internasional Tbk PT | 9,775.00 | 9,825.00 | 9,725.00 | 0.00 | 0.00% | 6.49M | 07:44:43 | ||
| AMMB | 4.21 | 4.24 | 4.21 | -0.01 | -0.24% | 534.10K | 07:27:31 | ||
| Amorepacific | 164,900 | 167,500 | 164,500 | -2200 | -1.32% | 72.09K | 07:35:03 | ||
| Aneka Tambang Persero | 1,495 | 1,515 | 1,485 | -10 | -0.66% | 7.28M | 07:45:06 | ||
| Anglo American Platinum | 69,872 | 70,499 | 67,669 | +1447 | +2.11% | 229.73K | 07/05 | ||
| AngloGold Ashanti ADR | 43,138 | 44,198 | 42,810 | -805 | -1.83% | 1.10M | 07/05 | ||
| Anhui Conch Cement | 18.84 | 18.92 | 18.32 | +0.14 | +0.75% | 1.09M | 07:39:44 | ||
| Anhui Gujing Distillery | 130.30 | 130.46 | 124.31 | +1.51 | +1.17% | 48.07K | 07:39:54 | ||
| ANTA Sports Products | 92.30 | 94.90 | 92.15 | -1.65 | -1.76% | 1.49M | 07:39:41 | ||
| Arabian Internet and Communications | 326.00 | 338.60 | 326.00 | -8.40 | -2.51% | 159.01K | 07/05 | ||
| Arca Continental | 165.53 | 166.96 | 162.67 | +0.78 | +0.47% | 2.33M | 01:29:58 | ||
| ARNB | 29.85 | 30.20 | 29.40 | -0.15 | -0.50% | 674.45K | 07/05 | ||
| ASE Industrial | 148.00 | 148.50 | 145.50 | +0.00 | +0.00% | 0 | 03/05 | ||
| Aselsan | 62.30 | 63.05 | 61.05 | -0.10 | -0.16% | 47.05M | 01:29:59 | ||
| Asia Cement Corp | 43.95 | 44.25 | 43.70 | +0.00 | +0.00% | 0 | 03/05 | ||
| Aspen Pharmacare Holdings | 22,859 | 23,000 | 22,553 | +117 | +0.51% | 535.26K | 07/05 | ||
| Asset World | 4.36 | 4.44 | 4.36 | +0.02 | +0.46% | 47.38M | 07/05 | ||
| Astra International | 5,125 | 5,150 | 5,075 | +75 | +1.49% | 8.02M | 07:44:51 | ||
| Astral Ltd | 2,073.00 | 2,131.00 | 2,031.05 | -36.50 | -1.73% | 386.38K | 07/05 | ||
| Asur B | 565.62 | 579.70 | 563.13 | -14.12 | -2.43% | 299.14K | 01:29:59 | ||
| Asustek | 429.00 | 435.00 | 428.50 | +0.00 | +0.00% | 0 | 03/05 | ||
| Atacadao | 11.65 | 11.67 | 11.26 | +0.43 | +3.83% | 6.83M | 04:15:03 | ||
| AUO | 18.25 | 18.25 | 17.85 | +0.00 | +0.00% | 0 | 03/05 | ||
| Autohome ADR | 27.02 | 27.05 | 26.32 | +0.02 | +0.07% | 494.08K | 01:30:00 | ||
| AviChina | 3.51 | 3.52 | 3.45 | +0.01 | +0.29% | 1.14M | 07:36:38 | ||
| Axiata | 2.91 | 2.94 | 2.89 | 0.00 | 0.00% | 918.80K | 07:36:12 | ||
| Axis Bank | 1,127.65 | 1,148.80 | 1,124.05 | -16.00 | -1.40% | 7.12M | 07/05 | ||
| Ayala | 585.00 | 589.50 | 582.50 | 0.00 | 0.00% | 28.40K | 07:32:00 | ||
| Ayala Land | 26.900 | 27.300 | 26.600 | +0.400 | +1.51% | 885.90K | 07:32:00 | ||
| B3 SA Brasil Bolsa Balcao | 11.58 | 11.77 | 11.58 | +0.07 | +0.61% | 34.88M | 04:15:00 | ||
| Baidu | 108.30 | 109.30 | 107.50 | 0.00 | 0.00% | 1.07M | 07:39:30 | ||
| Banco BTG | 35.32 | 35.90 | 35.13 | +0.17 | +0.48% | 7.96M | 04:15:00 | ||
| Banco De Chile (SN) | 105.38 | 106.18 | 105.01 | -0.61 | -0.58% | 26.43M | 03/05 | ||
| Banco de Credito e Inversiones | 27,700.00 | 28,202.00 | 27,626.00 | -301.00 | -1.07% | 129.34K | 02/05 | ||
| Banco Del Bajio | 65.350 | 67.300 | 65.020 | -1.400 | -2.09% | 1.66M | 01:34:59 | ||
| BanColombia | 34,500.0 | 34,800.0 | 33,960.0 | +700.0 | +2.07% | 113.69K | 02/05 | ||
| Bancolombia Pf | 32,640.0 | 33,000.0 | 32,200.0 | +540.0 | +1.68% | 430.35K | 02/05 | ||
| Bangkok Dusit Medical | 29.25 | 29.50 | 29.00 | +0.25 | +0.86% | 58.08M | 07/05 | ||
| Bangkok Expressway Metro | 8.30 | 8.45 | 8.30 | -0.10 | -1.19% | 30.95M | 07/05 | ||
| Bank Central Asia | 9,675 | 9,675 | 9,600 | -25 | -0.26% | 7.72M | 07:45:01 | ||
| Bank Mandiri Persero | 6,375 | 6,400 | 6,300 | +100 | +1.59% | 18.70M | 07:44:59 | ||
| Bank Negar | 4,730 | 4,750 | 4,670 | +30 | +0.64% | 2.76M | 07:45:10 | ||
| Bank of Baroda Ltd | 259.10 | 268.35 | 257.80 | -6.60 | -2.48% | 17.37M | 07/05 | ||
| Bank of China H | 3.590 | 3.600 | 3.570 | +0.020 | +0.56% | 38.12M | 07:39:52 | ||
| Bank of Communications | 5.730 | 5.730 | 5.650 | +0.080 | +1.42% | 5.76M | 07:39:46 | ||
| Bank of the Philippine Islands | 124.90 | 126.00 | 124.50 | -0.10 | -0.08% | 12.15K | 07:32:00 | ||
| Bank Polska Kasa Opieki | 171.80 | 174.65 | 170.25 | -0.20 | -0.12% | 701.88K | 07/05 | ||
| Bank Rakyat Persero | 4,680 | 4,680 | 4,620 | +10 | +0.21% | 81.86M | 07:45:01 | ||
| Barito Pacific | 990 | 990 | 985 | +10 | +1.02% | 6.43M | 07:45:07 | ||
| Barwa | 2.865 | 2.870 | 2.829 | +0.037 | +1.29% | 1.90M | 07/05 | ||
| BBSEGURIDADE ON NM | 32.80 | 33.47 | 32.80 | -0.46 | -1.38% | 5.67M | 04:15:00 | ||
| BDO Unibank | 147.10 | 148.70 | 146.80 | -1.20 | -0.81% | 17.15K | 07:31:00 | ||
| Beigene | 96.20 | 98.90 | 96.20 | -1.30 | -1.33% | 149.50K | 07:40:08 | ||
| Beijing Enterprises Holdings | 26.60 | 26.60 | 26.20 | +0.30 | +1.14% | 434.83K | 07:38:39 | ||
| Beijing Enterprises Water | 2.17 | 2.19 | 2.16 | -0.02 | -0.91% | 1.48M | 07:39:38 | ||
| Bid Corp | 43,395 | 43,957 | 42,944 | +377 | +0.88% | 545.71K | 07/05 | ||
| Bidvest Group Ltd | 25,345 | 25,718 | 25,223 | -19 | -0.07% | 771.17K | 07/05 | ||
| Bilibili | 110.30 | 111.60 | 108.00 | +1.20 | +1.10% | 1.03M | 07:39:40 | ||
| BIM Magazalar | 419.00 | 425.00 | 412.50 | +1.50 | +0.36% | 3.57M | 01:29:59 | ||
| Bimbo | 71.140 | 71.480 | 69.990 | +1.470 | +2.11% | 1.94M | 01:29:57 | ||
| BJAZ | 16.26 | 16.32 | 16.18 | -0.06 | -0.37% | 1.56M | 07/05 | ||
| Boc Aviation | 62.05 | 62.80 | 61.60 | +0.05 | +0.08% | 27.30K | 07:39:21 | ||
| Bosideng Int Holdings | 4.650 | 4.750 | 4.600 | -0.010 | -0.21% | 28.26M | 07:38:12 | ||
| Boubyan Bank K.S.C | 588 | 590 | 587 | 0 | 0.00% | 743.22K | 05/05 | ||
| BRADESCO ON | 12.36 | 12.45 | 12.32 | +0.04 | +0.32% | 4.30M | 04:15:00 | ||
| BRADESCO PN EJ N1 | 13.77 | 13.85 | 13.71 | 0.00 | 0.00% | 29.93M | 04:15:00 | ||
| BRASIL ON | 28.29 | 28.66 | 28.29 | -0.09 | -0.32% | 12.55M | 04:15:00 | ||
| Brazilian Electric Power | 39.40 | 39.70 | 39.18 | +0.22 | +0.56% | 5.58M | 04:15:01 | ||
| Brilliance China Automotive | 6.42 | 6.45 | 6.38 | +0.01 | +0.16% | 6.98M | 07:39:32 | ||
| BSFR | 36.40 | 36.60 | 36.25 | -0.25 | -0.68% | 446.25K | 07/05 | ||
| BTS | 6.15 | 6.35 | 6.15 | -0.15 | -2.38% | 80.35M | 07/05 | ||
| BUDIMEX SA | 730.50 | 741.50 | 718.50 | +8.00 | +1.11% | 46.68K | 07/05 | ||
| Buenaventura Mining ADR | 17.220 | 17.410 | 16.980 | +0.030 | +0.17% | 317.76K | 01:29:59 | ||
| Bumrungrad Hospital | 252.00 | 258.00 | 252.00 | +1.00 | +0.40% | 2.80M | 07/05 | ||
| Bupa Arabia | 279.00 | 282.20 | 270.00 | +4.00 | +1.45% | 314.16K | 07/05 | ||
| BYD Co Ltd-H | 225.00 | 228.00 | 224.20 | -2.40 | -1.06% | 993.97K | 07:39:34 | ||
| BYD Electronic Int | 29.55 | 30.00 | 28.80 | -0.15 | -0.51% | 5.06M | 07:39:36 | ||
| C&D Intl Investment | 17.36 | 17.58 | 17.24 | -0.22 | -1.25% | 644.00K | 07:39:37 | ||
| Caixa Seguridade Participacoes | 16.44 | 16.75 | 16.32 | -0.31 | -1.85% | 3.30M | 01:37:00 | ||
| Capitec Bank | 230,517 | 230,567 | 226,094 | +4732 | +2.10% | 231.18K | 07/05 | ||
| Catcher Tech | 220.50 | 225.00 | 219.50 | +0.00 | +0.00% | 0 | 03/05 | ||
| Cathay Holdings | 50.90 | 51.30 | 50.50 | +0.00 | +0.00% | 0 | 06/05 | ||
| CCR SA ON | 12.85 | 13.02 | 12.66 | +0.35 | +2.80% | 14.48M | 04:15:00 | ||
| CD PROJEKT | 128.50 | 129.65 | 124.10 | +4.40 | +3.55% | 654.08K | 07/05 | ||
| CDIBH | 13.85 | 14.00 | 13.70 | 0.00 | 0.00% | 0 | 07/05 | ||
| CelcomDigi Bhd | 4.15 | 4.15 | 4.12 | +0.05 | +1.22% | 361.20K | 07:36:56 | ||
| Celltrion | 194,500 | 196,300 | 194,000 | +100 | +0.05% | 199.09K | 07:35:14 | ||
| Celltrion Pharm | 99,100 | 100,400 | 98,900 | -100 | -0.10% | 48.83K | 07:35:14 | ||
| Cemex | 13.190 | 13.530 | 13.150 | -0.170 | -1.27% | 76.32M | 01:29:56 | ||
| Cencosud | 1,655.00 | 1,659.00 | 1,625.40 | +9.90 | +0.60% | 2.30M | 02/05 | ||
| Central Pattana | 63.00 | 63.50 | 62.50 | +0.25 | +0.40% | 8.45M | 07/05 | ||
| Central Retail | 32.25 | 32.75 | 31.75 | 0.00 | 0.00% | 24.52M | 07/05 | ||
| CEZ as | 891.50 | 891.50 | 873.00 | +18.50 | +2.12% | 162.58K | 07/05 | ||
| CGN Power Co Ltd | 2.650 | 2.660 | 2.610 | +0.040 | +1.53% | 9.05M | 07:39:32 | ||
| Chailease | 173.00 | 174.00 | 171.50 | +0.00 | +0.00% | 0 | 06/05 | ||
| Chang Hwa Bank | 18.60 | 18.70 | 18.35 | +0.00 | +0.00% | 0 | 06/05 | ||
| Charoen Pokphand | 20.30 | 20.70 | 20.20 | 0.00 | 0.00% | 16.27M | 07/05 | ||
| Charoen Pokphand Indonesia | 5,300 | 5,325 | 5,250 | +200 | +3.92% | 50.30K | 07:44:47 | ||
| Cheng Shin Rubber | 46.90 | 47.40 | 46.90 | 0.00 | 0.00% | 0 | 03/05 | ||
| China Airlines | 21.50 | 21.85 | 21.40 | 0.00 | 0.00% | 0 | 03/05 | ||
| China Cinda Asset Management | 0.730 | 0.730 | 0.720 | 0.000 | 0.00% | 8.81M | 07:39:36 | ||
| China Citic Bank | 4.66 | 4.66 | 4.59 | +0.06 | +1.30% | 8.74M | 07:39:33 | ||
| China Coal Energy | 8.53 | 8.58 | 8.13 | +0.37 | +4.53% | 19.81M | 07:40:06 | ||
| China Communications Services | 3.69 | 3.74 | 3.69 | -0.03 | -0.81% | 840.00K | 07:39:26 | ||
| China Construction Bank | 5.280 | 5.290 | 5.240 | +0.040 | +0.76% | 96.58M | 07:39:31 | ||
| China Everbright Bank | 2.44 | 2.45 | 2.42 | +0.01 | +0.41% | 1.79M | 07:39:09 | ||
| China Feihe | 4.37 | 4.44 | 4.33 | -0.02 | -0.46% | 3.24M | 07:39:28 | ||
| China Galaxy Securities | 4.22 | 4.29 | 4.22 | -0.04 | -0.94% | 4.86M | 07:39:13 | ||
| China Gas | 7.55 | 7.56 | 7.50 | -0.01 | -0.13% | 343.60K | 07:39:21 | ||
| China Hongqiao | 11.26 | 11.42 | 11.04 | -0.18 | -1.57% | 10.47M | 07:39:46 | ||
| China International Capital Corp Lt | 9.86 | 10.00 | 9.83 | -0.10 | -1.00% | 2.48M | 07:39:46 | ||
| China Life Insurance | 11.20 | 11.32 | 11.20 | 0.00 | 0.00% | 5.40M | 07:40:09 | ||
| China Literature | 29.60 | 30.05 | 29.25 | 0.00 | 0.00% | 567.61K | 07:40:05 | ||
| China Longyuan Power | 5.95 | 6.02 | 5.91 | -0.03 | -0.50% | 6.20M | 07:38:48 | ||
| China Medical System | 7.39 | 7.51 | 7.39 | -0.06 | -0.81% | 955.00K | 07:38:46 | ||
| China Mengniu Dairy | 16.74 | 17.22 | 16.72 | -0.40 | -2.33% | 5.63M | 07:40:12 | ||
| China Mer Hold | 10.74 | 10.80 | 10.68 | 0.00 | 0.00% | 324.00K | 07:32:37 | ||
| China Merchants Bank H | 36.15 | 36.70 | 35.95 | -0.15 | -0.41% | 2.72M | 07:38:55 | ||
| China Minsheng Banking | 2.86 | 2.87 | 2.84 | +0.01 | +0.35% | 1.93M | 07:38:54 | ||
| China National Building | 2.99 | 3.05 | 2.94 | +0.02 | +0.67% | 8.69M | 07:39:20 | ||
| China Oilfield Services | 8.54 | 8.54 | 8.30 | +0.23 | +2.77% | 2.54M | 07:39:22 | ||
| China Overseas | 14.68 | 15.12 | 14.66 | -0.28 | -1.87% | 4.74M | 07:40:00 | ||
| China Overseas Property Holdings | 5.03 | 5.24 | 5.03 | -0.21 | -4.01% | 2.83M | 07:40:08 | ||
| China Pacific Insurance | 18.48 | 18.70 | 18.28 | +0.06 | +0.33% | 3.02M | 07:40:09 | ||
| China Petrol & Chemical H | 4.87 | 4.88 | 4.81 | +0.06 | +1.25% | 17.67M | 07:39:39 | ||
| China Power Int Develop | 3.260 | 3.270 | 3.230 | +0.030 | +0.93% | 6.86M | 07:38:49 | ||
| China Railway | 3.97 | 3.99 | 3.95 | -0.01 | -0.25% | 3.30M | 07:39:17 | ||
| China Resources Beer Holdings | 38.00 | 38.35 | 37.65 | +0.10 | +0.26% | 2.19M | 07:40:09 | ||
| China Resources Gas | 26.15 | 26.25 | 25.75 | -0.05 | -0.19% | 348.20K | 07:39:46 | ||
| China Resources Land | 29.85 | 30.85 | 29.85 | -0.90 | -2.93% | 2.94M | 07:39:46 | ||
| China Resources Mixc | 29.00 | 29.50 | 28.50 | -0.40 | -1.36% | 876.60K | 07:39:24 | ||
| China Resources Pharma | 5.33 | 5.41 | 5.31 | +0.01 | +0.19% | 2.37M | 07:39:25 | ||
| China Resources Power | 19.68 | 19.74 | 19.38 | +0.40 | +2.07% | 3.53M | 07:39:45 | ||
| China Ruyi Holdings | 2.02 | 2.09 | 1.98 | +0.04 | +2.02% | 23.21M | 07:39:45 | ||
| China Shenhua Energy H | 34.600 | 34.650 | 33.700 | +0.700 | +2.06% | 3.14M | 07:40:11 | ||
| China State Construction Int | 8.66 | 8.74 | 8.62 | +0.02 | +0.23% | 290.00K | 07:38:05 | ||
| China Steel | 25.10 | 25.15 | 24.85 | +0.00 | +0.00% | 0 | 06/05 | ||
| China Taiping Insurance | 7.86 | 7.91 | 7.76 | +0.10 | +1.29% | 1.10M | 07:40:02 | ||
| China Tourism Group Duty Free | 66.75 | 68.05 | 66.55 | -1.40 | -2.05% | 345.60K | 07:39:46 | ||
| China Tower | 0.940 | 0.950 | 0.930 | -0.010 | -1.05% | 53.53M | 07:40:06 | ||
| China Vanke Co | 4.64 | 4.83 | 4.63 | -0.16 | -3.33% | 17.39M | 07:39:47 | ||
| Chow Tai Fook Jewellery Group | 10.46 | 10.64 | 10.46 | -0.04 | -0.38% | 1.62M | 07:40:00 | ||
| CHT | 124.00 | 125.00 | 124.00 | 0.00 | 0.00% | 0 | 03/05 | ||
| CIMB Group | 6.78 | 6.85 | 6.76 | -0.03 | -0.44% | 4.75M | 07:39:59 | ||
| Citic Pacific | 7.72 | 7.77 | 7.63 | -0.01 | -0.13% | 3.36M | 07:40:03 | ||
| CITIC Securities | 12.68 | 12.82 | 12.66 | -0.12 | -0.94% | 2.53M | 07:39:44 | ||
| CJ Cheiljedang | 341,500 | 345,500 | 338,000 | +4000 | +1.19% | 10.65K | 07:35:03 | ||
| Clicks | 29,756 | 29,777 | 29,405 | +164 | +0.55% | 513.86K | 07/05 | ||
| CMOC | 7.57 | 7.67 | 7.46 | -0.04 | -0.53% | 7.54M | 07:39:25 | ||
| Coca Cola Icecek | 714.50 | 725.50 | 702.00 | -6.00 | -0.83% | 471.40K | 01:29:59 | ||
| Coca-Cola Femsa | 167.79 | 168.46 | 163.27 | +4.97 | +3.04% | 415.04K | 01:30:00 | ||
| Commercial Bank Qatar | 4.070 | 4.082 | 4.042 | +0.020 | +0.49% | 2.08M | 07/05 | ||
| Commercial Int Bank | 76.97 | 76.97 | 72.80 | +3.75 | +5.12% | 2.68M | 07/05 | ||
| Compal | 35.10 | 35.85 | 35.05 | +0.00 | +0.00% | 0 | 03/05 | ||
| COPEL Pref B | 9.56 | 9.66 | 9.50 | +0.01 | +0.10% | 12.42M | 04:15:01 | ||
| COSAN ON | 14.66 | 14.69 | 14.22 | +0.43 | +3.02% | 8.83M | 04:15:00 | ||
| COSCO Shipping Energy | 10.04 | 10.06 | 9.71 | +0.30 | +3.08% | 2.66M | 07:39:44 | ||
| COSCO Shipping H | 10.50 | 10.66 | 10.46 | -0.10 | -0.94% | 6.37M | 07:39:42 | ||
| COSCO Shipping Ports HK | 5.06 | 5.10 | 4.98 | +0.01 | +0.20% | 1.84M | 07:39:57 | ||
| Cosmoam&T | 146,900 | 149,300 | 146,800 | -3100 | -2.07% | 39.21K | 07:35:15 | ||
| Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| Country Garden Services | 5.67 | 5.84 | 5.63 | -0.14 | -2.41% | 4.04M | 07:39:30 | ||
| Coway | 59,300 | 59,800 | 58,800 | 0 | 0.00% | 29.38K | 07:35:11 | ||
| CP All PCL | 58.25 | 58.50 | 57.50 | +1.00 | +1.75% | 32.39M | 07/05 | ||
| CP Axtra PCL | 32.75 | 33.50 | 32.75 | -0.50 | -1.50% | 3.26M | 07/05 | ||
| CPFL ENERGIAON NM | 32.90 | 33.04 | 32.36 | +0.11 | +0.34% | 1.67M | 04:15:01 | ||
| Credicorp | 169.73 | 171.00 | 168.55 | -0.01 | -0.01% | 311.92K | 01:30:00 | ||
| CRRC Corp | 4.38 | 4.44 | 4.34 | -0.01 | -0.23% | 5.02M | 07:39:45 | ||
| CSPC Pharma | 6.70 | 6.84 | 6.64 | +0.04 | +0.60% | 12.78M | 07:40:02 | ||
| CTBC | 34.75 | 35.10 | 34.20 | +0.00 | +0.00% | 0 | 03/05 | ||
| Dallah Health | 161.00 | 161.80 | 158.80 | +0.20 | +0.12% | 49.75K | 07/05 | ||
| Dar Al Arkan | 12.94 | 13.18 | 12.92 | -0.24 | -1.82% | 4.73M | 07/05 | ||
| DB Insurance | 96,700 | 97,700 | 95,600 | +1500 | +1.58% | 36.78K | 07:35:11 | ||
| Delta Electronics | 327.50 | 333.50 | 319.00 | +0.00 | +0.00% | 0 | 03/05 | ||
| Delta Electronics Thailand | 73.00 | 74.75 | 70.25 | +3.00 | +4.29% | 22.01M | 07/05 | ||
| Dino Polska | 396.40 | 403.90 | 391.40 | +0.30 | +0.08% | 370.86K | 07/05 | ||
| Discovery Holdings | 11,700 | 11,854 | 11,652 | -11 | -0.09% | 1.68M | 07/05 | ||
| Dongfeng Group | 2.89 | 2.93 | 2.89 | -0.04 | -1.37% | 5.12M | 07:39:46 | ||
| Doosan Bobcat Inc | 53,000 | 53,300 | 52,400 | +300 | +0.57% | 41.84K | 07:35:13 | ||
| Doosan Heavy Ind. & Const. | 17,200 | 17,310 | 16,970 | +120 | +0.70% | 1.80M | 07:35:13 | ||
| Dr Reddy’s Laboratories | 6,260.00 | 6,350.00 | 6,200.00 | -33.45 | -0.53% | 317.31K | 07/05 | ||
| Dr Sulaiman | 315.20 | 317.40 | 313.00 | -2.20 | -0.69% | 82.73K | 07/05 | ||
| Dubai Islamic Bank | 5.620 | 5.620 | 5.570 | +0.060 | +1.08% | 2.45M | 02/05 | ||
| Dukhan Bank QPSC | 3.88 | 3.89 | 3.85 | +0.01 | +0.36% | 15.83M | 07/05 | ||
| E Ink | 217.50 | 222.00 | 216.00 | +0.00 | +0.00% | 0 | 03/05 | ||
| E.S.F.H | 27.60 | 27.80 | 27.50 | +0.00 | +0.00% | 0 | 03/05 | ||
| East Buy Holding | 17.12 | 17.40 | 17.06 | -0.08 | -0.47% | 957.50K | 07:39:33 | ||
| Eastern Tobacco | 24.65 | 25.49 | 24.00 | -0.46 | -1.83% | 567.17K | 07/05 | ||
| Eclat Textile | 495.00 | 504.00 | 494.00 | 0.00 | 0.00% | 0 | 03/05 | ||
| Ecopro | 99,600 | 101,200 | 99,200 | -900 | -0.90% | 532.57K | 07:35:10 | ||
| EcoPro BM | 220,500 | 224,000 | 219,500 | -2500 | -1.12% | 188.75K | 07:35:09 | ||
| EcoPro Materials | 105,200.00 | 108,100.00 | 105,100.00 | -3100.00 | -2.86% | 107.22K | 07:55:03 | ||
| EFG Hermes Holdings | 15.89 | 15.89 | 15.00 | +0.51 | +3.32% | 1.60M | 07/05 | ||
| Electricity&Water | 14.800 | 15.100 | 14.750 | -0.150 | -1.00% | 434.98K | 07/05 | ||
| Eletrobras PNA | 43.47 | 43.75 | 43.32 | +0.29 | +0.67% | 594.50K | 04:15:01 | ||
| Emaar Properties | 7.800 | 7.950 | 7.800 | -0.100 | -1.27% | 5.96M | 03/05 | ||
| EMC Taiwan | 180.50 | 184.50 | 178.50 | +0.00 | +0.00% | 0 | 06/05 | ||
| eMemory Tech | 2,250.00 | 2,435.00 | 2,230.00 | 0.00 | 0.00% | 0 | 03/05 | ||
| Emirates NBD PJSC | 16.800 | 17.050 | 16.800 | -0.100 | -0.59% | 1.02M | 02/05 | ||
| Emirates Telec | 16.18 | 16.44 | 16.16 | -0.16 | -0.98% | 2.65M | 03/05 | ||
| Empresas CMPC | 1,900.00 | 1,935.30 | 1,865.00 | 0.00 | 0.00% | 1.17M | 03/05 | ||
| Empresas Copec | 6,800.00 | 6,900.00 | 6,800.00 | +39.47 | +0.58% | 539.27K | 02/05 | ||
| ENEL Americas | 89.30 | 91.99 | 89.30 | -0.70 | -0.78% | 55.50M | 02/05 | ||
| Enel Chile | 55.43 | 57.80 | 55.43 | -1.57 | -2.75% | 66.85M | 02/05 | ||
| Energisa | 47.21 | 47.48 | 46.48 | +0.36 | +0.77% | 1.71M | 04:15:01 | ||
| Energy Absolute | 31.25 | 32.25 | 31.25 | +0.25 | +0.81% | 13.06M | 07/05 | ||
| Energy of Minas Gerais Prf | 10.32 | 10.50 | 10.06 | -0.11 | -1.05% | 16.30M | 04:15:01 | ||
| ENEVA ON NM | 12.72 | 12.89 | 12.69 | +0.02 | +0.16% | 3.69M | 04:15:01 | ||
| ENGIE BRASILON NM | 41.73 | 42.05 | 41.46 | -0.34 | -0.81% | 1.78M | 04:15:01 | ||
| ENN Energy | 70.10 | 71.05 | 68.75 | -1.50 | -2.09% | 729.43K | 07:39:44 | ||
| EQUATORIAL ON | 31.51 | 31.76 | 31.30 | +0.30 | +0.96% | 4.49M | 04:15:01 | ||
| Erdemir | 45.460 | 45.840 | 44.020 | +1.500 | +3.41% | 171.14M | 01:29:59 | ||
| Etihad Etisalat | 51.40 | 52.00 | 50.60 | -0.60 | -1.15% | 624.79K | 07/05 | ||
| Eurobank Ergasias | 2.0200 | 2.0500 | 2.0000 | +0.0000 | +0.00% | 0 | 02/05 | ||
| Eva Airways | 37.35 | 38.50 | 37.30 | 0.00 | 0.00% | 0 | 06/05 | ||
| Exxaro Resources | 19,287 | 19,399 | 18,976 | +262 | +1.38% | 533.61K | 07/05 | ||
| Falabella | 2,560.00 | 2,619.00 | 2,552.10 | -10.00 | -0.39% | 1.14M | 02/05 | ||
| Far East Horizon | 6.18 | 6.20 | 6.17 | 0.00 | 0.00% | 346.00K | 07:38:36 | ||
| Far EasTone | 83.00 | 83.00 | 81.50 | 0.00 | 0.00% | 0 | 06/05 | ||
| FCFC | 56.50 | 57.00 | 56.20 | +0.00 | +0.00% | 0 | 06/05 | ||
| FENC | 33.20 | 33.60 | 33.20 | 0.00 | 0.00% | 0 | 03/05 | ||
| Feng Tay | 167.00 | 168.00 | 161.50 | +0.00 | +0.00% | 0 | 03/05 | ||
| FFHC | 27.90 | 28.00 | 27.40 | +0.00 | +0.00% | 0 | 06/05 | ||
| Fibra Uno Administracion SA de CV | 25.24 | 25.63 | 25.04 | -0.35 | -1.37% | 5.89M | 01:34:59 | ||
| First Abu Dhabi Bank | 12.18 | 12.24 | 12.12 | +0.08 | +0.66% | 3.75M | 03/05 | ||
| FirstRand Ltd | 6,574 | 6,590 | 6,460 | +101 | +1.56% | 11.62M | 07/05 | ||
| Flat Glass | 18.36 | 19.30 | 18.24 | -0.94 | -4.87% | 2.43M | 07:39:35 | ||
| Fomento Economico UBD | 203.04 | 203.99 | 200.00 | +1.53 | +0.76% | 2.40M | 01:30:00 | ||
| Ford Otosan | 1,147.00 | 1,163.00 | 1,131.00 | 0.00 | 0.00% | 922.58K | 07/05 | ||
| Formosa Plastics | 68.30 | 69.70 | 68.20 | 0.00 | 0.00% | 0 | 03/05 | ||
| Fosun International | 4.73 | 4.78 | 4.72 | -0.04 | -0.84% | 151.00K | 07:40:01 | ||
| FPCC | 71.50 | 72.50 | 71.50 | 0.00 | 0.00% | 0 | 06/05 | ||
| Fubon Financial | 69.00 | 69.60 | 68.90 | 0.00 | 0.00% | 0 | 03/05 | ||
| Fuyao Glass Industry Group | 47.95 | 48.70 | 47.70 | -0.35 | -0.72% | 199.20K | 07:39:46 | ||
| Gamuda | 5.44 | 5.48 | 5.44 | +0.03 | +0.55% | 277.20K | 07:39:47 | ||
| Ganfeng Lithium | 25.25 | 25.90 | 25.15 | -0.35 | -1.37% | 452.16K | 07:39:21 | ||
| GAP B | 313.29 | 314.85 | 310.30 | +2.09 | +0.67% | 1.37M | 01:34:59 | ||
| Gas Transport Co | 3.945 | 3.970 | 3.912 | -0.010 | -0.25% | 2.97M | 07/05 | ||
| GCL-Poly Energy | 1.270 | 1.290 | 1.260 | -0.020 | -1.55% | 43.59M | 07:39:33 | ||
| Gedeon Richter | 9,475.0 | 9,500.0 | 9,365.0 | +130.0 | +1.39% | 180.04K | 07/05 | ||
| Geely Automobile | 9.81 | 9.97 | 9.75 | -0.07 | -0.71% | 5.78M | 07:39:46 | ||
| Genscript Biotech Corp | 12.32 | 12.56 | 12.20 | +0.22 | +1.82% | 3.45M | 07:39:34 | ||
| Genting | 4.52 | 4.55 | 4.50 | +0.03 | +0.67% | 1.13M | 07:39:38 | ||
| Genting Malaysia | 2.63 | 2.64 | 2.62 | +0.02 | +0.77% | 2.58M | 07:39:31 | ||
| GERDAU PN N1 | 19.31 | 19.78 | 19.12 | -0.33 | -1.68% | 17.97M | 04:15:00 | ||
| GF Securities Co Ltd | 8.03 | 8.09 | 7.90 | -0.04 | -0.50% | 351.80K | 07:36:33 | ||
| Giant Biogene Holding | 53.00 | 53.50 | 52.30 | +0.35 | +0.66% | 454.78K | 07:39:47 | ||
| Gigabyte Tech | 292.00 | 296.00 | 289.00 | +0.00 | +0.00% | 0 | 06/05 | ||
| Global Power Synergy | 50.50 | 51.25 | 50.00 | +1.00 | +2.02% | 5.02M | 07/05 | ||
| GlobalWafers | 520.00 | 526.00 | 517.00 | +0.00 | +0.00% | 0 | 03/05 | ||
| GMR Airports | 79.00 | 83.45 | 78.50 | -4.30 | -5.16% | 43.34M | 07/05 | ||
| Gold Fields | 29,304 | 31,024 | 28,506 | -1301 | -4.25% | 3.28M | 07/05 | ||
| GoTo Gojek Tokopedia PT | 65.00 | 65.00 | 64.00 | 0.00 | 0.00% | 145.27M | 07:45:15 | ||
| Great Wall Motor | 11.94 | 12.10 | 11.82 | -0.18 | -1.49% | 5.02M | 07:40:01 | ||
| Gruma SAB de CV | 336.81 | 337.99 | 333.51 | -0.70 | -0.21% | 265.33K | 01:29:59 | ||
| Grupo Carso | 145.530 | 146.510 | 142.510 | +0.170 | +0.12% | 251.50K | 01:29:59 | ||
| Grupo Financiero Banorte | 173.270 | 174.800 | 172.010 | -0.060 | -0.03% | 4.83M | 01:29:59 | ||
| Grupo Financiero Inbursa | 48.840 | 49.230 | 48.140 | +0.490 | +1.01% | 942.77K | 01:29:58 | ||
| Grupo Mexico | 104.330 | 106.180 | 103.050 | -1.420 | -1.34% | 3.23M | 01:29:59 | ||
| GS Holdings | 44,150 | 44,400 | 43,800 | +200 | +0.46% | 48.75K | 07:35:15 | ||
| Guangdong Investment | 4.39 | 4.40 | 4.34 | +0.01 | +0.23% | 1.13M | 07:39:05 | ||
| Guangzhou Automobile Group | 3.23 | 3.27 | 3.22 | -0.03 | -0.92% | 1.34M | 07:40:08 | ||
| GUC Corp | 1,345.00 | 1,410.00 | 1,335.00 | 0.00 | 0.00% | 0 | 03/05 | ||
| Gulf Bank Of Kuwait | 254 | 255 | 253 | +1 | +0.40% | 3.16M | 02/05 | ||
| Gulf Energy | 41.50 | 42.00 | 41.50 | +0.25 | +0.61% | 5.55M | 07/05 | ||
| Haidilao Intl | 18.84 | 19.24 | 18.84 | -0.02 | -0.11% | 5.64M | 07:40:08 | ||
| Haier Smart Home Co | 30.65 | 30.80 | 30.20 | +0.40 | +1.32% | 4.09M | 07:39:42 | ||
| Haitian Int | 28.65 | 28.90 | 27.50 | +0.95 | +3.43% | 1.64M | 07:39:34 | ||
| Haitong Securities | 3.86 | 3.89 | 3.86 | -0.02 | -0.52% | 439.20K | 07:37:35 | ||
| Hana Financial | 60,400 | 60,700 | 58,300 | +2300 | +3.96% | 533.66K | 07:35:01 | ||
| Hanjinkal | 63,200 | 63,300 | 62,200 | +500 | +0.80% | 13.26K | 07:35:07 | ||
| Hankook Tire | 44,850 | 45,200 | 42,850 | +1100 | +2.51% | 958.40K | 07:35:13 | ||
| Hanmi Pharm Co | 325,500 | 333,000 | 325,500 | +1500 | +0.46% | 26.32K | 07:35:16 | ||
| Hanmi Semicon | 141,700 | 141,700 | 134,300 | +5200 | +3.81% | 677.03K | 07:35:13 | ||
| Hanon Systems | 5,630 | 5,690 | 5,410 | +10 | +0.18% | 3.70M | 07:34:54 | ||
| Hansoh Pharmaceutical Group | 18.32 | 18.76 | 18.32 | 0.00 | 0.00% | 545.60K | 07:39:47 | ||
| Hanwha Aerospace | 215,000 | 219,000 | 213,500 | -3500 | -1.60% | 119.30K | 07:35:11 | ||
| Hanwha Ocean | 31,950 | 33,000 | 31,800 | -250 | -0.78% | 790.33K | 07:34:38 | ||
| Hanwha Solutions | 27,900 | 28,350 | 27,850 | -100 | -0.36% | 568.80K | 07:35:13 | ||
| Hapvida | 4.04 | 4.14 | 3.95 | +0.16 | +4.12% | 106.13M | 04:15:00 | ||
| Harmony Gold Mining Company | 16,366 | 16,621 | 15,890 | -234 | -1.41% | 1.10M | 07/05 | ||
| HD Korea Shipbuilding & Offshore Engineering | 130,900 | 133,100 | 130,600 | -1600 | -1.21% | 60.10K | 07:34:48 | ||
| Hellenic Telec | 14.06 | 14.39 | 14.06 | 0.00 | 0.00% | 0 | 02/05 | ||
| Hengan Intl Group | 27.60 | 27.80 | 27.20 | +0.55 | +2.03% | 552.00K | 07:39:38 | ||
| HLB | 102,300 | 104,600 | 102,100 | -1800 | -1.73% | 404.84K | 07:35:08 | ||
| HMM | 16,220 | 16,570 | 15,850 | +420 | +2.66% | 2.28M | 07:35:08 | ||
| HNFHC | 25.45 | 25.50 | 24.45 | +0.00 | +0.00% | 0 | 06/05 | ||
| Home Product Center | 10.40 | 10.60 | 10.40 | -0.10 | -0.95% | 28.65M | 07/05 | ||
| Hon Hai Precision | 156.00 | 159.00 | 156.00 | +0.00 | +0.00% | 0 | 03/05 | ||
| Hong Leong Bank | 19.70 | 19.76 | 19.70 | 0.00 | 0.00% | 36.90K | 07:36:51 | ||
| Hotai Motor | 623.00 | 630.00 | 623.00 | +0.00 | +0.00% | 0 | 03/05 | ||
| Hua Hong Semiconductor Ltd | 15.98 | 16.16 | 15.84 | -0.12 | -0.75% | 995.00K | 07:39:20 | ||
| Huaneng Power | 4.87 | 4.89 | 4.84 | +0.04 | +0.83% | 8.89M | 07:40:10 | ||
| Huatai Securities Co Ltd | 9.33 | 9.41 | 9.31 | -0.03 | -0.32% | 360.20K | 07:40:09 | ||
| Huazhu | 40.17 | 40.78 | 39.61 | -0.76 | -1.86% | 1.37M | 01:30:01 | ||
| HYBE | 204,000 | 205,500 | 203,500 | -500 | -0.24% | 85.83K | 07:35:12 | ||
| Hygeia Health | 36.80 | 37.20 | 35.85 | +0.95 | +2.65% | 457.00K | 07:40:08 | ||
| Hypera ON | 30.14 | 30.50 | 30.00 | +0.11 | +0.37% | 2.62M | 04:15:03 | ||
| Hyundai Engineering & Const | 35,550 | 35,600 | 35,300 | -50 | -0.14% | 84.14K | 07:35:05 | ||
| Hyundai Glovis | 186,100 | 186,800 | 184,400 | +1100 | +0.59% | 23.61K | 07:35:07 | ||
| Hyundai Heavy Industries | 136,800 | 141,200 | 136,700 | -3200 | -2.29% | 57.41K | 07:35:16 | ||
| Hyundai Heavy Industries | 65,600 | 65,700 | 63,600 | +1200 | +1.86% | 113.14K | 07:35:12 | ||
| Hyundai Mobis | 231,000 | 231,000 | 228,500 | +2500 | +1.09% | 60.04K | 07:34:37 | ||
| Hyundai Motor | 242,000 | 244,000 | 240,000 | 0 | 0.00% | 169.94K | 07:35:04 | ||
| Hyundai Motor Co | 154,400 | 155,100 | 153,200 | -700 | -0.45% | 10.93K | 07:34:29 | ||
| Hyundai Motor Co Pref | 155,500 | 156,800 | 155,100 | -1600 | -1.02% | 27.00K | 07:35:15 | ||
| Hyundai Steel | 31,700 | 31,850 | 31,600 | +100 | +0.32% | 86.04K | 07:35:04 | ||
| IHH Healthcare | 6.29 | 6.32 | 6.29 | -0.02 | -0.32% | 214.00K | 07:36:29 | ||
| Impala Platinum Holdings | 9,129 | 9,189 | 8,968 | +149 | +1.66% | 3.01M | 07/05 | ||
| Inari Amertron | 3.200 | 3.210 | 3.180 | -0.010 | -0.31% | 451.30K | 07:39:16 | ||
| Indah Kiat Pulp & Paper | 9,475 | 9,500 | 9,425 | +50 | +0.53% | 78.80K | 07:44:57 | ||
| Indofood | 6,125 | 6,175 | 6,125 | -25 | -0.41% | 512.30K | 07:45:15 | ||
| Indofood Cbp | 10,800 | 10,825 | 10,750 | +25 | +0.23% | 151.60K | 07:44:29 | ||
| Indorama Ventures | 23.50 | 23.90 | 23.50 | +0.10 | +0.43% | 11.12M | 07/05 | ||
| Industrial Bank Of Korea | 13,840 | 13,840 | 13,680 | +80 | +0.58% | 360.73K | 07:35:12 | ||
| Industrial Commercial Bank of China ltd | 4.340 | 4.360 | 4.300 | +0.030 | +0.70% | 69.26M | 07:40:02 | ||
| Industrias Penoles | 250.89 | 256.64 | 250.00 | +2.01 | +0.80% | 192.60K | 01:34:59 | ||
| Industries Qatar | 12.100 | 12.300 | 12.050 | -0.120 | -0.98% | 1.49M | 07/05 | ||
| Inner Mongolia Yitai Coal | 1.933 | 1.936 | 1.928 | +0.002 | +0.10% | 146.79K | 07:18:35 | ||
| Innolux | 13.70 | 13.85 | 13.65 | 0.00 | 0.00% | 0 | 06/05 | ||
| Innovent Biologics | 39.30 | 41.00 | 39.30 | -0.60 | -1.50% | 1.53M | 07:40:07 | ||
| Int Islamic Bank | 10.460 | 10.460 | 10.260 | +0.080 | +0.77% | 1.43M | 07/05 | ||
| Interconnection Electric | 18,800.0 | 18,800.0 | 18,100.0 | +700.0 | +3.87% | 757.80K | 02/05 | ||
| InterGlobe Aviation Ltd | 3,951.85 | 4,039.95 | 3,915.55 | -46.40 | -1.16% | 730.37K | 07/05 | ||
| International Container | 339.800 | 343.000 | 338.000 | -10.400 | -2.97% | 478.41K | 07:32:00 | ||
| Intouch Holdings | 70.00 | 70.50 | 69.75 | +0.50 | +0.72% | 4.10M | 07/05 | ||
| Inventec | 52.40 | 53.10 | 52.20 | +0.00 | +0.00% | 0 | 06/05 | ||
| IOI Corp | 4.13 | 4.13 | 4.04 | +0.05 | +1.23% | 364.40K | 07:38:48 | ||
| iQIYI | 5.020 | 5.085 | 4.970 | -0.120 | -2.33% | 10.26M | 01:30:59 | ||
| ITAUSA PN | 9.98 | 10.08 | 9.84 | +0.15 | +1.53% | 22.60M | 04:15:00 | ||
| ITAUUNIBANCOPN EB N1 | 33.07 | 33.24 | 32.18 | +0.67 | +2.07% | 38.42M | 04:15:00 | ||
| Jarir | 13.58 | 13.74 | 13.48 | -0.16 | -1.16% | 3.15M | 07/05 | ||
| JBS ON | 24.31 | 24.34 | 23.90 | +0.43 | +1.80% | 5.88M | 04:15:00 | ||
| JD | 126.50 | 127.60 | 125.10 | +1.70 | +1.36% | 3.35M | 07:39:45 | ||
| Jd Health | 29.35 | 29.80 | 28.85 | +0.05 | +0.17% | 792.76K | 07:39:36 | ||
| JD Logistics | 8.92 | 9.05 | 8.92 | -0.06 | -0.67% | 661.41K | 07:39:35 | ||
| JG Summit | 31.800 | 32.450 | 31.700 | +0.200 | +0.63% | 16.70K | 07:30:00 | ||
| Jiangsu Expressway | 7.88 | 7.93 | 7.84 | +0.06 | +0.77% | 1.25M | 07:39:11 | ||
| Jiangxi Copper | 16.34 | 16.34 | 16.00 | +0.08 | +0.49% | 1.20M | 07:39:45 | ||
| Jio Financial Services | 356.95 | 370.70 | 353.60 | -13.30 | -3.59% | 29.47M | 07/05 | ||
| Jollibee Foods | 222.80 | 223.20 | 221.20 | +0.95 | +0.43% | 27.62K | 07:32:00 | ||
| Jubilant FoodWorks Ltd | 480.00 | 497.85 | 471.55 | +7.35 | +1.56% | 9.28M | 07/05 | ||
| Jumbo | 29.480 | 29.760 | 28.740 | +0.000 | +0.00% | 0 | 02/05 | ||
| Kakao | 49,750 | 50,100 | 49,350 | +50 | +0.10% | 319.70K | 07:35:14 | ||
| KakaoBank | 25,400 | 26,350 | 25,400 | -450 | -1.74% | 455.89K | 07:35:15 | ||
| KakaoPay | 36,350 | 37,400 | 35,900 | +450 | +1.25% | 211.80K | 07:35:14 | ||
| Kalbe Farma | 1,430 | 1,465 | 1,430 | -15 | -1.04% | 3.60M | 07:45:03 | ||
| Kangwon Land | 15,260 | 15,300 | 15,170 | -20 | -0.13% | 113.96K | 07:35:04 | ||
| Kanzhun | 20.16 | 20.22 | 19.75 | -0.10 | -0.49% | 3.10M | 01:30:59 | ||
| Kasikornbank | 132.00 | 132.50 | 131.00 | +1.00 | +0.76% | 11.03M | 07/05 | ||
| KB Financial Group | 77,100 | 77,500 | 74,300 | +3200 | +4.33% | 690.99K | 07:34:50 | ||
| Kepco | 21,650 | 21,950 | 21,600 | -200 | -0.92% | 482.53K | 07:35:09 | ||
| KGHM Polska Miedz | 143.80 | 145.95 | 140.65 | -0.40 | -0.28% | 425.37K | 07/05 | ||
| Kia Corp | 116,300 | 117,200 | 114,700 | +600 | +0.52% | 405.26K | 07:34:55 | ||
| Kimberly - Clark A | 36.210 | 36.560 | 36.010 | -0.500 | -1.36% | 2.68M | 01:29:59 | ||
| Kingboard Chem | 19.64 | 20.15 | 19.64 | -0.51 | -2.53% | 521.60K | 07:39:31 | ||
| Kingdee Int Software | 9.11 | 9.26 | 9.04 | -0.10 | -1.09% | 2.44M | 07:40:06 | ||
| Kingsoft Corp Ltd | 26.15 | 26.95 | 26.15 | -0.35 | -1.32% | 1.02M | 07:40:06 | ||
| KLABIN S/A UNT N2 | 21.16 | 21.26 | 20.60 | +0.34 | +1.63% | 7.47M | 04:15:03 | ||
| Koc Holding | 236.00 | 238.50 | 229.70 | +1.60 | +0.68% | 19.08M | 07/05 | ||
| Komercni Banka | 798.00 | 798.00 | 780.00 | +17.00 | +2.18% | 322.38K | 07/05 | ||
| Korea Aerospac | 53,200 | 53,700 | 52,600 | 0 | 0.00% | 209.05K | 07:35:02 | ||
| Korea Investment Holdings | 69,400 | 70,400 | 67,300 | +3400 | +5.15% | 176.03K | 07:34:44 | ||
| Korea Zinc Inc | 485,500 | 493,000 | 478,500 | +12500 | +2.64% | 65.62K | 07:35:16 | ||
| Korean Air Lines Co | 21,600 | 21,700 | 21,500 | +100 | +0.47% | 213.44K | 07:35:02 | ||
| Krafton | 262,000 | 265,500 | 258,500 | +4500 | +1.75% | 94.96K | 07:35:11 | ||
| Krung Thai Bank | 16.70 | 16.80 | 16.60 | -0.10 | -0.60% | 23.33M | 07/05 | ||
| Krungthai Card | 43.50 | 43.75 | 43.00 | +0.25 | +0.58% | 5.07M | 07/05 | ||
| KT Corporation | 35,550 | 35,900 | 35,350 | -50 | -0.14% | 205.68K | 07:34:46 | ||
| KT&G Corp | 91,200 | 92,700 | 91,000 | -1500 | -1.62% | 64.68K | 07:35:15 | ||
| Kuaishou Technology | 58.10 | 59.55 | 57.90 | -0.90 | -1.53% | 9.85M | 07:39:47 | ||
| Kuala Lumpur Kepong | 23.40 | 23.40 | 23.20 | +0.28 | +1.21% | 39.00K | 07:39:42 | ||
| Kumba Iron Ore | 49,492 | 49,887 | 49,082 | +171 | +0.35% | 156.61K | 07/05 | ||
| Kumho Petro Chemical | 139,000 | 142,800 | 138,900 | -3300 | -2.32% | 22.49K | 07:35:03 | ||
| Kumyang | 100,700 | 106,100 | 99,300 | -3300 | -3.17% | 321.10K | 07:34:53 | ||
| Kunlun Energy | 7.790 | 7.820 | 7.740 | -0.020 | -0.26% | 1.15M | 07:39:59 | ||
| Kuwait Finance | 720 | 721 | 718 | +3 | +0.42% | 4.10M | 05/05 | ||
| L&F | 154,000 | 157,800 | 153,100 | -3600 | -2.28% | 79.15K | 07:35:15 | ||
| Land and Houses | 7.10 | 7.30 | 7.10 | -0.10 | -1.39% | 80.56M | 07/05 | ||
| LARGAN | 2,250.00 | 2,260.00 | 2,230.00 | +0.00 | +0.00% | 0 | 06/05 | ||
| Latam Airlines | 12.90 | 13.14 | 12.80 | -0.09 | -0.69% | 709.00M | 02/05 | ||
| Legend Bio | 45.99 | 46.40 | 44.73 | +0.73 | +1.61% | 689.65K | 01:30:59 | ||
| Lenovo Group | 9.55 | 9.64 | 9.42 | +0.10 | +1.06% | 8.18M | 07:40:07 | ||
| LG Chem | 261,500 | 262,500 | 257,500 | +500 | +0.19% | 4.46K | 07:34:41 | ||
| LG Chemicals | 400,500 | 402,500 | 397,000 | -1500 | -0.37% | 58.00K | 07:34:54 | ||
| LG Corp | 79,800 | 80,300 | 79,400 | +300 | +0.38% | 36.63K | 07:35:06 | ||
| LG Display | 10,620 | 10,700 | 10,540 | -40 | -0.38% | 213.93K | 07:35:14 | ||
| LG Electronics | 93,900 | 94,100 | 93,500 | +100 | +0.11% | 110.87K | 07:35:16 | ||
| LG Energy Solution | 393,000 | 394,500 | 387,500 | +1500 | +0.38% | 42.71K | 07:35:16 | ||
| LG Household & Healthcare | 436,500 | 440,000 | 430,500 | 0 | 0.00% | 31.67K | 07:35:04 | ||
| LG Innotek Co | 234,000 | 237,000 | 233,000 | -5500 | -2.30% | 68.23K | 07:35:11 | ||
| LG Uplus | 9,990 | 9,990 | 9,880 | +90 | +0.91% | 346.29K | 07:35:16 | ||
| Li Auto | 111.00 | 112.80 | 109.20 | -4.00 | -3.48% | 4.51M | 07:40:07 | ||
| Li Ning Co Ltd | 21.15 | 21.70 | 20.70 | -0.15 | -0.70% | 4.72M | 07:39:55 | ||
| Lite-On Tech | 99.70 | 103.00 | 99.70 | +0.00 | +0.00% | 0 | 03/05 | ||
| LOCALIZA ON | 49.63 | 49.80 | 48.63 | +0.75 | +1.53% | 8.40M | 04:15:00 | ||
| LOJAS RENNER ON | 15.93 | 16.61 | 15.84 | -0.02 | -0.13% | 22.24M | 04:15:00 | ||
| Longfor Properties | 11.54 | 12.58 | 11.52 | -0.90 | -7.23% | 14.14M | 07:40:09 | ||
| Lotte Chemical Corp | 109,800 | 110,800 | 108,600 | +900 | +0.83% | 43.33K | 07:35:16 | ||
| LPP SA | 16,350 | 16,620 | 16,210 | -180 | -1.09% | 2.64K | 07/05 | ||
| LTIMindtree | 4,701.20 | 4,726.15 | 4,654.00 | -1.15 | -0.02% | 4.99K | 07/05 | ||
| Mabanee | 786 | 794 | 783 | 6 | 0.77% | 2.72M | 02/05 | ||
| MAGAZ LUIZA ON | 1.61 | 1.65 | 1.57 | +0.04 | +2.55% | 82.63M | 04:15:00 | ||
| Malayan Banking | 9.85 | 9.87 | 9.84 | +0.01 | +0.10% | 689.90K | 07:40:00 | ||
| Malaysia Airport | 10.24 | 10.38 | 10.24 | +0.02 | +0.20% | 386.50K | 07:39:25 | ||
| Manila Electric | 374.00 | 375.00 | 371.00 | -0.80 | -0.21% | 8.77K | 07:32:00 | ||
| Masraf al rayan | 2.420 | 2.445 | 2.401 | -0.018 | -0.74% | 11.27M | 07/05 | ||
| Maxis | 3.65 | 3.67 | 3.60 | +0.05 | +1.39% | 174.70K | 07:37:18 | ||
| Ma’aden | 49.60 | 49.85 | 49.35 | -0.20 | -0.40% | 1.18M | 07/05 | ||
| mBank | 698.40 | 713.60 | 694.20 | -6.60 | -0.94% | 27.17K | 07/05 | ||
| MediaTek | 1,035.00 | 1,060.00 | 1,035.00 | 0.00 | 0.00% | 0 | 06/05 | ||
| Mega FHC | 40.05 | 40.25 | 40.00 | +0.00 | +0.00% | 0 | 03/05 | ||
| Meituan | 115.60 | 118.60 | 115.50 | +0.10 | +0.09% | 7.99M | 07:39:44 | ||
| Merdeka Copper Gold TBK PT | 2,730 | 2,750 | 2,670 | +80 | +3.02% | 5.94M | 07:45:16 | ||
| Meritz Financi | 81,300 | 81,500 | 80,300 | +1000 | +1.25% | 87.12K | 07:35:15 | ||
| Mesaieed Petrochemical Holding | 1.797 | 1.821 | 1.780 | +0.003 | +0.17% | 5.50M | 07/05 | ||
| Metropolitan Bank | 71.05 | 71.05 | 70.00 | +1.05 | +1.50% | 101.76K | 07:32:00 | ||
| MINISO Holding | 47.85 | 48.05 | 47.40 | -0.15 | -0.31% | 304.00K | 07:40:07 | ||
| Minor Intl | 32.75 | 33.00 | 32.25 | +0.25 | +0.77% | 17.32M | 07/05 | ||
| Mirae Asset Daewoo | 7,700 | 7,760 | 7,640 | +70 | +0.92% | 121.73K | 07:35:02 | ||
| MISC | 8.22 | 8.25 | 8.18 | +0.04 | +0.49% | 142.10K | 07:35:08 | ||
| Mobile Telecom | 487 | 489 | 487 | -1 | -0.20% | 1.21M | 05/05 | ||
| MOL | 3,000.0 | 3,020.0 | 2,994.0 | -20.0 | -0.66% | 718.84K | 07/05 | ||
| Moneta Money Bank | 97.50 | 97.70 | 97.10 | +0.20 | +0.21% | 382.00K | 07/05 | ||
| Motor Oil | 27.22 | 27.34 | 26.86 | +0.00 | +0.00% | 0 | 02/05 | ||
| Mouwasat | 136.00 | 137.20 | 134.60 | +1.40 | +1.04% | 299.26K | 07/05 | ||
| Mr D I Y | 1.79 | 1.80 | 1.77 | +0.02 | +1.13% | 1.67M | 07:39:31 | ||
| MSI | 159.00 | 162.50 | 159.00 | 0.00 | 0.00% | 0 | 03/05 | ||
| MTN Group | 9,378 | 9,456 | 9,306 | +39 | +0.42% | 2.76M | 07/05 | ||
| Muangthai Capital | 45.25 | 46.25 | 45.25 | +0.25 | +0.56% | 6.93M | 07/05 | ||
| Multiply PJSC | 2.29 | 2.36 | 2.29 | -0.02 | -0.87% | 24.27M | 02/05 | ||
| Mytilineos | 38.20 | 38.40 | 38.04 | 0.00 | 0.00% | 0 | 02/05 | ||
| N.P.C | 184.50 | 188.50 | 183.50 | +0.00 | +0.00% | 0 | 03/05 | ||
| Nahdi Medical | 137.00 | 137.00 | 136.00 | +0.60 | +0.44% | 94.64K | 07/05 | ||
| Nan Ya Plastics | 56.80 | 57.90 | 56.70 | 0.00 | 0.00% | 0 | 03/05 | ||
| Nanya Tech | 66.80 | 69.30 | 66.60 | 0.00 | 0.00% | 0 | 07/05 | ||
| Naspers | 372,742 | 376,701 | 371,051 | -2377 | -0.63% | 353.14K | 07/05 | ||
| National Bank of Greece | 7.810 | 7.840 | 7.550 | +0.000 | +0.00% | 0 | 02/05 | ||
| National Bank Of Kuwait Sak | 858 | 867 | 858 | -6 | -0.69% | 4.06M | 02/05 | ||
| National Oil | 3.46 | 3.49 | 3.45 | -0.01 | -0.29% | 6.85M | 03/05 | ||
| NATURA ON | 17.34 | 17.61 | 17.20 | +0.07 | +0.41% | 5.70M | 04:15:00 | ||
| Naver Corp | 191,300 | 194,100 | 191,200 | -3500 | -1.80% | 393.45K | 07:35:16 | ||
| NCsoft Corp | 183,700 | 186,700 | 182,100 | +1600 | +0.88% | 44.10K | 07:35:03 | ||
| Nedbank Group | 22,824 | 23,174 | 22,809 | -26 | -0.11% | 1.40M | 07/05 | ||
| NEPI Rockcastle | 12,497 | 12,770 | 12,488 | -3 | -0.02% | 1.33M | 07/05 | ||
| Nestle | 128.70 | 129.50 | 128.20 | +0.40 | +0.31% | 13.10K | 07:36:12 | ||
| NetEase | 152.30 | 154.20 | 151.30 | -0.40 | -0.26% | 1.36M | 07:39:46 | ||
| Netmarble Games | 59,400 | 61,100 | 58,700 | +1400 | +2.41% | 132.24K | 07:35:08 | ||
| New China Life Insurance | 15.92 | 16.04 | 15.90 | -0.18 | -1.12% | 748.13K | 07:39:57 | ||
| New Oriental Edu | 64.10 | 64.20 | 63.15 | +0.30 | +0.47% | 226.30K | 07:40:07 | ||
| NH Invest | 12,540 | 12,540 | 12,370 | +100 | +0.80% | 223.19K | 07:35:05 | ||
| Nien Made Enterprise Co Ltd | 346.00 | 357.00 | 344.50 | 0.00 | 0.00% | 0 | 03/05 | ||
| Nio A ADR | 5.515 | 5.830 | 5.460 | -0.175 | -3.08% | 42.03M | 01:30:00 | ||
| Nongfu Spring | 46.05 | 46.50 | 46.00 | -0.20 | -0.43% | 469.20K | 07:38:52 | ||
| Northam Platinum Holdings | 13,502.00 | 13,543.00 | 12,905.00 | +716.00 | +5.60% | 1.26M | 07/05 | ||
| Novatek Micro | 634.00 | 635.00 | 619.00 | +0.00 | +0.00% | 0 | 03/05 | ||
| Old Mutual | 1,102 | 1,117 | 1,099 | -1 | -0.09% | 9.24M | 07/05 | ||
| OMA B | 183.280 | 185.060 | 182.080 | +0.420 | +0.23% | 464.38K | 01:29:59 | ||
| Ooredoo QPSC | 10.000 | 10.180 | 9.950 | -0.100 | -0.99% | 1.11M | 07/05 | ||
| OPAP SA | 15.500 | 15.740 | 15.500 | 0.000 | 0.00% | 0 | 02/05 | ||
| Operadora de Sites Mexicanos | 20.86 | 21.79 | 20.57 | +0.30 | +1.46% | 361.79K | 03/05 | ||
| Orbia Advance | 28.990 | 29.490 | 28.470 | -0.520 | -1.77% | 1.29M | 01:29:56 | ||
| Orient Overseas Int | 121.30 | 122.40 | 120.10 | +1.00 | +0.83% | 227.50K | 07:38:30 | ||
| Orion | 93,000 | 93,500 | 92,600 | -400 | -0.43% | 45.84K | 07:35:16 | ||
| ORLEN SA | 67.32 | 68.68 | 67.28 | -0.54 | -0.80% | 1.09M | 07/05 | ||
| OTP Bank | 18,600.0 | 18,600.0 | 18,350.0 | +155.0 | +0.84% | 562.70K | 07/05 | ||
| OUTsurance | 4,045 | 4,105 | 4,022 | +1 | +0.02% | 1.17M | 07/05 | ||
| Parade Tech | 784.00 | 826.00 | 783.00 | +0.00 | +0.00% | 0 | 03/05 | ||
| PCSC | 274.50 | 276.50 | 273.00 | +0.00 | +0.00% | 0 | 03/05 | ||
| PDD Holdings DRC | 137.65 | 138.92 | 135.40 | -0.99 | -0.71% | 4.81M | 01:30:59 | ||
| Pegasus | 1,043.000 | 1,048.000 | 1,021.000 | +15.000 | +1.46% | 3.02M | 07/05 | ||
| Pegatron | 97.10 | 98.80 | 96.80 | +0.00 | +0.00% | 0 | 03/05 | ||
| People’s Insurance Group China | 2.69 | 2.71 | 2.68 | -0.01 | -0.37% | 3.91M | 07:39:07 | ||
| Pepco Group | 19.55 | 19.98 | 19.30 | -0.13 | -0.66% | 1.25M | 07/05 | ||
| Pepkor | 1,813 | 1,869 | 1,804 | -31 | -1.68% | 4.66M | 07/05 | ||
| PETROBRAS ON | 43.24 | 43.24 | 42.25 | +1.02 | +2.42% | 8.68M | 04:15:00 | ||
| PETROBRAS PN | 40.65 | 40.65 | 40.00 | +0.49 | +1.22% | 23.61M | 04:15:01 | ||
| PetroChina H | 7.34 | 7.34 | 7.23 | +0.10 | +1.38% | 13.00M | 07:39:57 | ||
| Petronas Chemicals | 6.99 | 7.05 | 6.93 | +0.08 | +1.16% | 732.30K | 07:38:56 | ||
| Petronas Dagangan | 21.88 | 22.02 | 21.84 | 0.00 | 0.00% | 12.60K | 07:38:06 | ||
| Petronas Gas | 18.18 | 18.26 | 18.18 | +0.02 | +0.11% | 47.30K | 07:36:43 | ||
| PGE SA | 6.57 | 6.87 | 6.46 | +0.33 | +5.25% | 14.69M | 07/05 | ||
| PharmaEssentia | 315.00 | 322.00 | 314.00 | +0.00 | +0.00% | 0 | 06/05 | ||
| PICC Property & Casualty | 9.60 | 9.73 | 9.55 | +0.05 | +0.52% | 6.15M | 07:40:04 | ||
| PINFRA | 184.87 | 185.94 | 183.40 | +0.93 | +0.51% | 338.42K | 01:29:59 | ||
| Ping An Insurance | 39.55 | 40.15 | 39.30 | -0.05 | -0.13% | 10.83M | 07:39:47 | ||
| Piraeus Bank | 3.75 | 3.82 | 3.75 | 0.00 | 0.00% | 0 | 02/05 | ||
| PKO Bank Polski | 60.62 | 61.70 | 60.16 | -0.58 | -0.95% | 2.83M | 07/05 | ||
| PLDT | 1,347.00 | 1,350.00 | 1,340.00 | -3.00 | -0.22% | 2.43K | 07:31:00 | ||
| Pop Mart Intl | 36.95 | 37.60 | 35.95 | +0.10 | +0.27% | 2.53M | 07:39:51 | ||
| POSCO Future M | 277,500 | 281,000 | 276,500 | -2500 | -0.89% | 85.01K | 07:35:14 | ||
| POSCO Holdings | 402,500 | 406,500 | 401,000 | -4000 | -0.98% | 91.00K | 07:35:17 | ||
| Posco ICT | 42,100 | 42,200 | 41,150 | +300 | +0.72% | 205.04K | 07:35:17 | ||
| Posco International | 46,700 | 47,150 | 46,500 | -500 | -1.06% | 97.62K | 07:35:09 | ||
| Postal Savings Bank | 4.21 | 4.22 | 4.16 | +0.03 | +0.72% | 6.69M | 07:38:41 | ||
| Pou Chen | 35.90 | 36.35 | 35.90 | 0.00 | 0.00% | 0 | 03/05 | ||
| Power and Water Utility | 63.90 | 63.90 | 62.50 | +0.60 | +0.95% | 365.70K | 07/05 | ||
| Powerchip Semiconductor Manufacturing | 25.35 | 25.90 | 24.20 | +0.00 | +0.00% | 0 | 03/05 | ||
| PPB | 16.06 | 16.10 | 15.92 | +0.16 | +1.01% | 42.70K | 07:36:36 | ||
| Press Metal Bhd | 5.40 | 5.45 | 5.39 | +0.02 | +0.37% | 615.10K | 07:39:58 | ||
| Prio | 47.17 | 47.46 | 46.65 | -0.02 | -0.04% | 6.36M | 04:15:00 | ||
| Prologis Property Mexico | 63.370 | 65.730 | 62.930 | -2.300 | -3.51% | 1.79M | 01:29:59 | ||
| PTT Exploration | 153.00 | 154.00 | 150.00 | +1.00 | +0.66% | 10.22M | 07/05 | ||
| PTT Global Chemical | 36.00 | 36.25 | 35.50 | +0.25 | +0.70% | 7.58M | 07/05 | ||
| PTT Oil and Retail Business PCL | 18.50 | 18.80 | 18.50 | -0.20 | -1.07% | 16.64M | 07/05 | ||
| PTT PCL | 33.75 | 34.00 | 33.50 | 0.00 | 0.00% | 35.97M | 07/05 | ||
| Public Bank | 4.20 | 4.21 | 4.16 | -0.01 | -0.24% | 2.48M | 07:38:18 | ||
| Public Power | 11.16 | 11.32 | 11.16 | 0.00 | 0.00% | 0 | 02/05 | ||
| PZU SA | 53.22 | 53.48 | 52.44 | +0.04 | +0.08% | 1.62M | 07/05 | ||
| Qatar Fuel | 14.570 | 14.650 | 14.460 | -0.080 | -0.55% | 182.10K | 07/05 | ||
| Qatar Islamic Bank | 17.730 | 17.920 | 17.660 | -0.070 | -0.39% | 1.12M | 07/05 | ||
| QCI | 256.50 | 266.00 | 256.50 | 0.00 | 0.00% | 0 | 03/05 | ||
| Qifu Tech DRC | 19.91 | 20.04 | 19.41 | +0.32 | +1.63% | 1.66M | 01:30:59 | ||
| QL Resources | 6.58 | 6.59 | 6.55 | +0.01 | +0.15% | 183.40K | 07:37:37 | ||
| QNB | 13.950 | 14.100 | 13.950 | -0.070 | -0.50% | 3.01M | 07/05 | ||
| RAIADROGASIL ON | 26.16 | 26.53 | 25.98 | -0.17 | -0.65% | 5.46M | 04:15:01 | ||
| Realtek | 511.00 | 515.00 | 508.00 | 0.00 | 0.00% | 0 | 06/05 | ||
| Rede D’Or | 29.75 | 29.95 | 28.12 | +2.54 | +9.33% | 22.63M | 01:37:00 | ||
| Reinet Invest | 44,481 | 44,500 | 43,645 | +529 | +1.20% | 227.07K | 07/05 | ||
| Remgro | 12,227 | 12,375 | 12,227 | -123 | -1.00% | 1.01M | 07/05 | ||
| RHB Bank | 5.50 | 5.52 | 5.50 | 0.00 | 0.00% | 526.40K | 07:39:05 | ||
| RIBL | 27.00 | 27.20 | 26.80 | -0.20 | -0.74% | 1.34M | 07/05 | ||
| Ruentex | 43.10 | 44.40 | 42.40 | +0.00 | +0.00% | 0 | 06/05 | ||
| RUMO ON NM | 20.74 | 21.20 | 20.74 | -0.06 | -0.29% | 9.24M | 04:15:00 | ||
| S-Oil Corp | 70,400 | 70,500 | 69,900 | +100 | +0.14% | 75.73K | 07:35:04 | ||
| Sabanci Holding | 95.25 | 95.80 | 92.55 | +1.50 | +1.60% | 35.29M | 07/05 | ||
| SABESP ON | 80.14 | 80.93 | 79.85 | +0.39 | +0.49% | 3.22M | 04:15:03 | ||
| SABIC | 80.70 | 81.60 | 80.20 | -0.90 | -1.10% | 768.19K | 07/05 | ||
| SABIC AgriNutrients | 113.00 | 113.20 | 112.20 | +0.40 | +0.36% | 219.17K | 07/05 | ||
| Sahara International Petrochemical | 33.75 | 34.05 | 33.40 | -0.10 | -0.30% | 724.30K | 07/05 | ||
| saib | 13.26 | 13.34 | 13.16 | -0.06 | -0.45% | 544.81K | 07/05 | ||
| Samsung Biologics | 794,000 | 803,000 | 791,000 | +9000 | +1.15% | 41.77K | 07:35:16 | ||
| Samsung C&T | 152,500 | 152,700 | 149,300 | +2200 | +1.46% | 65.62K | 07:35:11 | ||
| Samsung Electro-Mechanics | 156,500 | 158,100 | 156,200 | -1500 | -0.95% | 117.38K | 07:35:08 | ||
| Samsung Electronics Co | 81,100 | 81,200 | 80,500 | -200 | -0.25% | 5.87M | 07:35:10 | ||
| Samsung Electronics Co Pref | 66,500 | 66,600 | 66,000 | -400 | -0.60% | 283.71K | 07:35:11 | ||
| Samsung Engineering | 25,700 | 25,900 | 25,550 | -200 | -0.77% | 220.40K | 07:35:04 | ||
| Samsung Fire Marine Insur | 315,000 | 315,500 | 310,500 | +5000 | +1.61% | 17.32K | 07:35:00 | ||
| Samsung Heavy Industries | 9,640 | 9,860 | 9,600 | +40 | +0.42% | 5.29M | 07:34:46 | ||
| Samsung Life | 90,000 | 91,700 | 89,000 | +1700 | +1.93% | 177.85K | 07:35:16 | ||
| Samsung SDI | 435,500 | 441,000 | 432,000 | +500 | +0.11% | 77.08K | 07:34:43 | ||
| Samsung SDS Co Ltd | 159,500 | 160,800 | 158,300 | -600 | -0.37% | 26.10K | 07:35:15 | ||
| Samsung Securities | 38,300 | 38,600 | 37,650 | +300 | +0.79% | 103.16K | 07:35:14 | ||
| Samvardhana Motherson International Ltd | 125.50 | 128.65 | 122.95 | -2.35 | -1.84% | 11.84M | 07/05 | ||
| Sanlam Ltd | 6,918 | 6,966 | 6,890 | +18 | +0.26% | 2.32M | 07/05 | ||
| Santander Bank Polska | 567.80 | 577.80 | 567.20 | -4.60 | -0.80% | 59.50K | 07/05 | ||
| SANTANDER BR UNT | 29.50 | 30.15 | 29.45 | -0.10 | -0.34% | 2.94M | 04:15:00 | ||
| Santander Chile | 42.67 | 43.26 | 42.63 | -0.15 | -0.35% | 125.67M | 03/05 | ||
| Sany Heavy Equipment Int | 6.61 | 6.70 | 6.50 | -0.09 | -1.34% | 4.40M | 07:39:57 | ||
| Sarana Menara Nusantara | 785 | 795 | 785 | -10 | -1.26% | 402.00K | 07:44:54 | ||
| SASA Polyester | 46.120 | 47.260 | 45.280 | -0.080 | -0.17% | 71.55M | 07/05 | ||
| Sasol Ltd | 13,480 | 13,498 | 13,286 | +169 | +1.27% | 840.16K | 07/05 | ||
| Saudi Aramco | 29.95 | 30.25 | 29.85 | 0.00 | 0.00% | 22.16M | 07/05 | ||
| Saudi Aramco Base Oil | 149.00 | 149.40 | 146.00 | +2.20 | +1.50% | 369.11K | 07/05 | ||
| Saudi Awwal | 40.90 | 41.00 | 39.75 | +0.45 | +1.11% | 1.25M | 07/05 | ||
| Saudi Electric. | 18.60 | 18.60 | 18.52 | 0.00 | 0.00% | 1.13M | 07/05 | ||
| Saudi Kayan | 9.22 | 9.25 | 9.16 | -0.01 | -0.11% | 864.11K | 07/05 | ||
| Saudi National Bank | 36.15 | 36.25 | 35.60 | +0.30 | +0.84% | 4.09M | 07/05 | ||
| Saudi Tadawul Holding | 247.60 | 253.40 | 245.60 | -8.00 | -3.13% | 383.73K | 07/05 | ||
| Savola Group | 50.20 | 50.60 | 49.65 | -0.40 | -0.79% | 263.73K | 07/05 | ||
| SCB X PCL | 106.00 | 106.50 | 106.00 | 0.00 | 0.00% | 4.20M | 07/05 | ||
| SCG Packaging | 32.25 | 32.75 | 32.00 | +0.25 | +0.78% | 3.93M | 07/05 | ||
| Semen Indonesia Persero | 4,660 | 4,710 | 4,650 | -40 | -0.85% | 1.55M | 07:44:28 | ||
| Sendas Distribuidora | 13.55 | 13.79 | 13.31 | +0.21 | +1.57% | 6.96M | 01:37:00 | ||
| Shandong Gold | 17.92 | 18.00 | 17.72 | +0.02 | +0.11% | 1.20M | 07:39:53 |
मेरी भावनाएं
MSCI EM पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
समुदाय परिणामों को देखने के लिए वोट करें!
MSCI EM के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है