| SPDR S&P 500 | SPY | 529.44 | +0.66% | 33.78M | 01:30:29 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8.60 | -1.83% | 32.28M | 01:30:29 | |
| ProShares Short S&P500 | SH | 11.87 | -0.59% | 16.82M | 01:30:29 | |
| ProShares UltraShort S&P500 | SDS | 24.660 | -1.32% | 11.88M | 01:30:29 | |
| ProShares UltraPro Short S&P500 | SPXU | 31.73 | -1.95% | 9.66M | 01:30:29 | |
| ProShares UltraPro S&P500 | UPRO | 71.21 | +1.99% | 4.30M | 01:30:29 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 135.23 | +1.93% | 2.68M | 01:30:29 | |
| ishares S&P 500 | IVV | 532.15 | +0.66% | 1.92M | 01:30:29 | |
| Vanguard S&P 500 | VOO | 486.73 | +0.68% | 2.55M | 01:30:29 | |
| ProShares Ultra S&P500 | SSO | 78.43 | +1.33% | 2.23M | 01:30:29 | |
| JPMorgan Equity Premium Income | JEPI | 56.91 | -0.02% | 2.22M | 01:30:00 | |
| Amplify Junior Silver Miners | SILJ | 12.29 | +1.40% | 1.04M | 01:30:29 | |
| SPDR Portfolio S&P 500 Value | SPYV | 49.21 | +0.40% | 1.26M | 01:30:29 | |
| Miraeasset TIGER S&P500 | 360750 | 18,000 | -0.72% | 2.12M | 24/05 | |
| MAX S P 500 4X | XXXX | 38.52 | +2.58% | 826.23K | 01:30:00 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2,267 | -0.22% | 476.55K | 23/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.07 | -1.35% | 467.29K | 24/05 | |
| iShares S&P 500 Value | IVE | 183.42 | +0.37% | 400.65K | 01:30:29 | |
| Neos S&P 500(R) High Income | SPYI | 49.55 | +0.28% | 463.20K | 01:30:00 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 97.99 | +0.30% | 238.34K | 01:30:29 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.07 | -0.59% | 78.69K | 24/05 | |
| KIM KINDEX S&P500 | 360200 | 18,195 | -0.74% | 374.53K | 24/05 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 18.77 | -1.31% | 543.68K | 01:29:56 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.63 | -0.51% | 25.86K | 24/05 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 21.81 | +1.30% | 235.53K | 01:29:45 | |
| BMO SP 500 | ZSP | 79.27 | +0.10% | 180.25K | 01:29:52 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.99 | -0.39% | 133.00K | 24/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 79.00 | -0.46% | 181.11K | 24/05 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 55.65 | +0.65% | 133.39K | 01:29:38 | |
| Vanguard SP 500 CA | VFV | 128.78 | +0.21% | 212.27K | 01:29:53 | |
| iShares Core S&P 500 | IVV | 53.27 | -0.91% | 195.20K | 24/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.80 | -0.45% | 25.34K | 24/05 | |
| Invesco S&P 500 Revenue | RWL | 91.93 | +0.43% | 69.77K | 01:30:29 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,755 | -1.20% | 135.03K | 24/05 | |
| iShares Core S&P 500 UCITS | CSPX | 559.37 | -0.13% | 187.02K | 24/05 | |
| Samsung KODEX S&P500(H) | 449180 | 12,410 | -1.23% | 122.59K | 24/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 103.51 | -0.15% | 146.59K | 24/05 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,226 | +0.10% | 15.57K | 23/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 4,154.0 | -0.36% | 65.50K | 24/05 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 24.41 | -0.28% | 508.09K | 24/05 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8,329 | -0.44% | 80.22K | 23/05 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 58,365 | -1.21% | 62.95K | 24/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 100.73 | -0.14% | 74.56K | 24/05 | |
| Vanguard S&P 500 Value | VOOV | 177.30 | +0.33% | 59.99K | 01:30:29 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 54.55 | -0.20% | 19.01K | 24/05 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 9,860 | -0.45% | 29.11K | 24/05 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 33.18 | +0.23% | 78.41K | 01:30:00 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,858 | +0.03% | 16.41K | 23/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 92.84 | -0.42% | 75.42K | 24/05 | |
| iShares S&P 500 UCITS Dist | IDUS | 52.91 | -0.21% | 79.52K | 24/05 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.37 | -0.16% | 59.50K | 24/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 48.73 | -0.51% | 61.07K | 24/05 | |
| iShares Core S&P 500 | XUS | 90.16 | +0.23% | 31.02K | 01:29:56 | |
| Harbor Dividend Growth Leaders | GDIV | 14.29 | +0.49% | 29.30K | 01:30:00 | |
| Psagot 4D S&P 500 | IBIF65 | 19,360 | +0.21% | 6.33K | 23/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.07 | -0.58% | 7.37K | 24/05 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,737 | -0.17% | 22.97K | 23/05 | |
| Vanguard SP 500 CAD hedged | VSP | 86.44 | +0.71% | 25.41K | 01:29:49 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,154 | +0.08% | 21.90K | 23/05 | |
| BNP Paribas Easy S&P 500 C | ESD | 21.14 | -0.19% | 39.45K | 24/05 | |
| KSM 4D S&P 500 | KSMF80 | 21,350 | -0.23% | 36.32K | 23/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 52.92 | -0.04% | 33.68K | 24/05 | |
| Invesco S&P SmallCap Quality | XSHQ | 40.26 | +1.08% | 8.62K | 01:30:29 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 22,960 | +0.09% | 27.09K | 23/05 | |
| Horizons S&P 500 | HXS | 73.87 | +0.19% | 30.92K | 01:29:30 | |
| Smartshares US 500 | USF | 15.43 | -1.51% | 36.37K | 24/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 48.76 | -0.38% | 7.78K | 24/05 | |
| Innovator S&P 500 Buffer - August | BAUG | 39.54 | +0.59% | 2.38K | 01:04:04 | |
| iShares S&P 500 UCITS Dist | IUSA | 48.75 | -0.39% | 28.04K | 24/05 | |
| HSBC S&P 500 UCITS | HSPX | 4,210.7 | -0.47% | 25.54K | 24/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50.26 | -0.44% | 28.85K | 24/05 | |
| Lyxor PEA S&P 500 C | PSP5 | 42.20 | -0.43% | 23.57K | 24/05 | |
| iShares Core S&P 500 UCITS | SXR8 | 514.66 | -0.56% | 21.27K | 24/05 | |
| Gotham Enhanced 500 | GSPY | 28.84 | +0.42% | 1.15K | 01:30:00 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 21.57 | +0.19% | 43.87K | 24/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 103.55 | -0.10% | 15.39K | 24/05 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1,837.75 | +0.25% | 14.50K | 24/05 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22.07 | +0.50% | 11.76K | 01:30:29 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 111.56 | -0.19% | 14.06K | 24/05 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19.42 | -0.16% | 16.82K | 24/05 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 104.71 | -0.21% | 2.64K | 24/05 | |
| Source S&P 500 UCITS | SPXS | 1,038.13 | -0.21% | 12.43K | 24/05 | |
| Blackrock Advantage Large Cap Income | BALI | 28.71 | +0.51% | 51.85K | 01:30:00 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 83.42 | -0.71% | 44.37K | 24/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.63 | -0.60% | 0.80K | 24/05 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 23.413 | +0.47% | 18.45K | 24/05 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1,677.57 | +0.46% | 0.36K | 01:28:54 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 124.73 | +1.39% | 57.37K | 01:30:29 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 96.28 | -0.66% | 5.38K | 24/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.18 | +1.36% | 2.50K | 24/05 | |
| Source S&P 500 Hedged | E500 | 41.22 | -0.24% | 3.96K | 24/05 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29.48 | +0.58% | 5.90K | 01:15:21 | |
| HSBC S&P 500 UCITS | HSPD | 53.66 | -0.15% | 8.21K | 24/05 | |
| iShares Core S&P 500 UCITS | CSPXN | 9,290.55 | -0.55% | 0.01K | 01:25:48 | |
| HSBC S&P 500 UCITS | HSPX | 49.32 | -0.68% | 4.92K | 24/05 | |
| Vanguard S&P 500 | VOO | 8,126.32 | +0.57% | 0.24K | 01:29:58 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 285.35 | +0.23% | 0 | 24/05 | |
| Amundi S&P 500 UCITS | 500 | 95.41 | -0.45% | 9.21K | 24/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 92.00 | -0.31% | 7.99K | 24/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 90.44 | -0.57% | 6.05K | 24/05 | |
| ishares S&P 500 | IVV | 8,878.61 | +0.42% | 3.74K | 01:29:59 | |
| iShares Core S&P 500 UCITS | CSSPX | 559.50 | -0.05% | 5.26K | 24/05 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 111.24 | -0.41% | 17.06K | 24/05 | |
| Source S&P 500 Hedged | E500 | 41.31 | -0.08% | 1.52K | 24/05 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25.20 | +0.68% | 0.10K | 24/05 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5,763.0 | +0.58% | 23.31K | 23/05 | |
| Hanwha ARIRANG S&P500 | 269540 | 21,480 | -1.22% | 7.97K | 24/05 | |
| iShares Core S&P 500 UCITS | CSP1 | 43,867.0 | -0.46% | 9.67K | 24/05 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 24.36 | -0.48% | 23.61K | 24/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 50.25 | -0.42% | 7.19K | 24/05 | |
| iShares Core S&P 500 UCITS | SXR8 | 514.95 | +0.28% | 7.65K | 01:28:59 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 73.61 | +0.64% | 3.95K | 01:23:07 | |
| BNP Paribas Easy S&P 500 H | ESEA | 19.34 | -0.60% | 0.00K | 24/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50.21 | -0.46% | 27.12K | 24/05 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,032 | +0.19% | 15.12K | 23/05 | |
| iShares Core S&P 500 UCITS | iSFF702 | 205,850 | -0.16% | 6.34K | 23/05 | |
| SPDR S&P 500 UCITS | SPX5 | 416.54 | -0.43% | 4.70K | 24/05 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 140.64 | -0.47% | 2.25K | 24/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 92.85 | -0.33% | 4.77K | 24/05 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.65 | 0.00% | 0 | 23/05 | |
| Amundi S&P 500 UCITS | AUM5 | 95.42 | -0.39% | 6.68K | 24/05 | |
| SPDR S&P 500 UCITS | SPY5 | 531.02 | -0.18% | 4.49K | 24/05 | |
| iShares Core S&P 500 UCITS | CSP1 | 515.15 | -0.47% | 7.29K | 24/05 | |
| STANLIB S&P500 Index Feeder | ETF500J | 50,861 | -0.45% | 2.04K | 24/05 | |
| BMO SP 500 USD | ZSPu | 58.05 | +0.69% | 7.76K | 00:32:11 | |
| iShares Core S&P 500 UCITS | CSSPX | 515.19 | -0.45% | 5.39K | 24/05 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 50.27 | -0.44% | 0.87K | 24/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78.97 | -0.55% | 0.03K | 24/05 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 11.97 | +0.84% | 9.49K | 01:45:00 | |
| Amundi S&P 500 UCITS | A500 | 95.38 | -0.41% | 1.65K | 24/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7,096.0 | -0.83% | 6.01K | 24/05 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 96.06 | -0.91% | 0.55K | 24/05 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2,251.33 | +1.48% | 1.95K | 01:29:58 | |
| BNP Paribas Easy S&P 500 C | ESAP | 21.07 | -0.47% | 28.90K | 24/05 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 45,180 | -0.18% | 8.97K | 23/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 95.42 | -0.35% | 1.84K | 24/05 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 8,214.5 | -0.42% | 1.32K | 24/05 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 45.52 | -0.41% | 8.15K | 24/05 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4,278.70 | -0.43% | 1.79K | 24/05 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 21.57 | +0.28% | 11.30K | 24/05 | |
| SPDR Portfolio S&P 500 Value | SPYV | 816.60 | 0.00% | 0 | 03/05 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 43.59 | +0.00% | 0 | 23/05 | |
| SPDR S&P 500 | 1557 | 82,750.0 | -0.98% | 3.75K | 24/05 | |
| SPDR S&P 500 UCITS | SPY5 | 489.26 | -0.43% | 3.08K | 24/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 83.42 | -0.84% | 8.37K | 24/05 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128.41 | -0.22% | 0.11K | 24/05 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,928 | 0.00% | 0.00K | 23/05 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 66.34 | -0.54% | 1.62K | 24/05 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 140.58 | -0.52% | 0.43K | 24/05 | |
| SPDR S&P 500 UCITS | SPY5 | 489.27 | -0.39% | 0.46K | 24/05 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 54.50 | -0.15% | 0.39K | 24/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 85.46 | -0.66% | 0.03K | 24/05 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 127.91 | -0.54% | 0.27K | 24/05 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 267.50 | -0.06% | 0.06K | 24/05 | |
| HSBC S&P 500 UCITS | HSPD | 49.22 | -0.86% | 0.12K | 24/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 8,118.50 | -0.47% | 3.11K | 24/05 | |
| BNP Paribas Easy S&P 500 C | ESD | 20.64 | 0.00% | 0 | 08/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,733.50 | -0.41% | 0.89K | 24/05 | |
| TD S&P 500 CAD Hedged | THU | 35.43 | +0.65% | 0.80K | 01:29:31 | |
| Source S&P 500 UCITS | INFF1 | 382,000 | -0.39% | 3.42K | 23/05 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 84.10 | -0.76% | 1.14K | 24/05 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 152.09 | -0.54% | 0.12K | 24/05 | |
| ClearBridge Dividend Strategy ESG | YLDE | 46.50 | +0.25% | 0.80K | 01:30:59 | |
| Horizons S&P 500 CAD Hedged | HSH | 65.15 | +0.62% | 0.79K | 01:08:16 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 215.85 | -0.94% | 2.26K | 24/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78.77 | -0.83% | 0.89K | 24/05 | |
| Source S&P 500 UCITS | SPXS | 956.95 | -0.43% | 0.66K | 24/05 | |
| Source S&P 500 Hedged | E500 | 41.11 | -0.58% | 0.13K | 24/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25.30 | -0.20% | 4.23K | 24/05 | |
| HSBC S&P 500 UCITS | HSPX | 53.82 | 0.00% | 0 | 22/05 | |
| SPDR S&P 500 | SPY | 8,836.00 | +0.29% | 0.62K | 01:29:58 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 45.60 | -0.33% | 0 | 24/05 | |
| Source S&P 500 UCITS | SPXS | 1,034.00 | -1.17% | 0.67K | 24/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25.23 | -0.32% | 0.10K | 24/05 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 140.78 | -0.33% | 0.38K | 24/05 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 66.32 | -0.54% | 0.39K | 24/05 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 91.86 | -0.35% | 0.40K | 24/05 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 101.16 | -0.63% | 0.72K | 24/05 | |
| SPDR S&P 500 UCITS | SPY5 | 487.25 | -0.80% | 0.05K | 24/05 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 95.90 | 0.00% | 0 | 23/05 | |
| DB Agriculture Double Long | DAGXF | 3.500 | +0.00% | 0 | 23/05 | |
| iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 18/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 266.96 | -0.26% | 0.12K | 24/05 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 128.29 | -0.30% | 1.42K | 24/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 79.02 | 0.00% | 0 | 21/05 | |
| Source S&P 500 UCITS | SPXS | 957.32 | -0.32% | 0.52K | 24/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 103.12 | -0.85% | 8.48K | 24/05 | |
| iShares S&P 500 Value | IVE | 3,050.00 | 0.00% | 0 | 23/05 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47.00 | +0.11% | 0.67K | 00:36:56 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 25.88 | 0.00% | 0 | 23/04 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 71.33 | -0.12% | 0.11K | 24/05 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 267.40 | -0.17% | 0.01K | 24/05 | |
| HSBC S&P 500 UCITS | H4ZF | 49.27 | -0.71% | 0.00K | 24/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 49.000 | +2.78% | 1.25K | 23/05 | |
| SPDR S&P 500 | SPY | 530.00 | -0.80% | 0.30K | 24/05 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 262.95 | -0.06% | 0.16K | 24/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 78.06 | -0.65% | 0.60K | 24/05 | |
| Amundi S&P 500 UCITS | AM500E | 95.92 | 0.00% | 0 | 23/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 84.29 | 0.00% | 0 | 20/05 | |
| SPDR S&P 500 UCITS | SPY5 | 488.73 | -0.27% | 0.99K | 24/05 | |
| iShares Core S&P 500 UCITS | SXR8 | 514.68 | +0.16% | 0.03K | 24/05 | |
| SPDR S&P 500 UCITS | SPY5 | 484.20 | -0.40% | 0.21K | 24/05 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3,577.25 | -0.60% | 0 | 24/05 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 262.00 | -0.36% | 0.00K | 24/05 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,500 | 0.00% | 0.00K | 23/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 288.10 | 0.00% | 0 | 21/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 22,382.50 | -0.06% | 0.12K | 24/05 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 24.18 | 0.00% | 0 | 13/05 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19.35 | -0.84% | 0.00K | 24/05 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 199,700.00 | 0.00% | 0.00K | 23/05 | |
| Source S&P 500 Hedged | E500 | 40.98 | -1.21% | 0.03K | 24/05 | |
| Vanguard S&P 500 Value | VOOV | 2,975.44 | +0.00% | 0 | 20/05 | |
| iShares Core S&P 500 UCITS | CSP1 | 516.7 | -0.14% | 0 | 23/05 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 96.810 | -0.07% | 0 | 23/05 | |
| ishares S&P 500 | IVV | 488.90 | -1.17% | 0.00K | 24/05 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 20/01 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 16/11 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 14/06 | |