आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
🔥 हमारी एआई-चयनित स्टॉक स्ट्रेटेजी, टेक टाइटन्स, मई में अब तक +7.1% ऊपर है। स्टॉक्स में तेज़ी होने पर लाभ उठाएं। 40% की छूट क्लेम करें
KOSDAQ Venture (KQVENTU)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
1,647.33
-12.53
-0.75%
- वॉल्यूम: 110,294
- खुला: 1,646.11
- दिन की रेंज: 1,635.48 - 1,653.73
KQ Venture
1,647.33
-12.53
-0.75%
- अवलोकन
- घटक
- ऐतिहासिक डेटा
KOSDAQ Venture घटक
KOSDAQ Venture इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| 4By4 | 11,340.00 | 12,080.00 | 10,120.00 | +930.00 | +8.93% | 5.37M | 17/05 | ||
| Abko | 1,374 | 1,403 | 1,299 | -30 | -2.14% | 335.38K | 17/05 | ||
| Actro | 7,520 | 8,480 | 7,410 | -110 | -1.44% | 553.76K | 17/05 | ||
| Ajinextek | 10,960 | 11,300 | 10,940 | -370 | -3.27% | 157.99K | 17/05 | ||
| Aloys Inc. | 1,296 | 1,310 | 1,289 | -6 | -0.46% | 33.94K | 17/05 | ||
| ALT | 20,300.00 | 20,450.00 | 19,520.00 | -1600.00 | -7.31% | 437.42K | 17/05 | ||
| Anapass | 20,750 | 21,700 | 20,500 | -1050 | -4.82% | 61.37K | 17/05 | ||
| APact | 5,190 | 5,530 | 5,190 | -360 | -6.49% | 683.25K | 17/05 | ||
| AS Tech | 33,900.00 | 36,150.00 | 33,600.00 | -1850.00 | -5.17% | 144.74K | 17/05 | ||
| Asflow | 10,630 | 10,750 | 10,530 | -160 | -1.48% | 23.70K | 17/05 | ||
| Asia Pacific Satellite Communications | 19,440 | 20,450 | 19,170 | -860 | -4.24% | 707.03K | 17/05 | ||
| Asia Seed | 2,655 | 2,665 | 2,580 | +45 | +1.72% | 15.71K | 17/05 | ||
| AsicLand | 52,700.00 | 53,600.00 | 50,800.00 | +500.00 | +0.96% | 236.11K | 17/05 | ||
| Assems | 7,380 | 9,410 | 7,320 | -260 | -3.40% | 1.06M | 17/05 | ||
| Asta Co | 6,070 | 6,140 | 5,950 | -20 | -0.33% | 9.88K | 17/05 | ||
| Aton | 4,515 | 4,600 | 4,455 | -35 | -0.77% | 385.83K | 17/05 | ||
| Aurostechnology | 29,100 | 30,700 | 29,100 | -1900 | -6.13% | 262.37K | 17/05 | ||
| AXGate | 5,600.00 | 5,880.00 | 5,500.00 | -220.00 | -3.78% | 319.77K | 17/05 | ||
| B2En | 1,372 | 1,388 | 1,342 | -10 | -0.72% | 277.27K | 17/05 | ||
| BCNC | 18,430.00 | 18,680.00 | 18,340.00 | -230.00 | -1.23% | 41.32K | 17/05 | ||
| BCworld Pharm | 6,160 | 6,160 | 6,090 | +20 | +0.33% | 1.55K | 17/05 | ||
| Bellock | 1,714.00 | 1,750.00 | 1,661.00 | +54.00 | +3.25% | 1.41M | 17/05 | ||
| BI Matrix | 9,200.00 | 9,410.00 | 9,130.00 | -120.00 | -1.29% | 63.08K | 17/05 | ||
| BioInfra | 10,350.00 | 10,580.00 | 10,300.00 | -140.00 | -1.33% | 6.40K | 17/05 | ||
| Biolog Device | 704 | 761 | 691 | -57 | -7.49% | 494.07K | 17/05 | ||
| Biotoxtech | 5,690 | 5,870 | 5,560 | +10 | +0.18% | 326.80K | 17/05 | ||
| Bistos | 2,220.00 | 2,300.00 | 2,200.00 | +5.00 | +0.23% | 597.56K | 17/05 | ||
| BITComputer | 6,040 | 6,120 | 6,040 | -50 | -0.82% | 84.48K | 17/05 | ||
| Blitzway | 1,993 | 1,994 | 1,917 | -1 | -0.05% | 6.87K | 17/05 | ||
| BNC Korea Co Ltd | 5,490 | 5,600 | 5,310 | 0 | 0.00% | 865.00K | 17/05 | ||
| BrainzCompany Co | 7,170 | 7,330 | 7,170 | -90 | -1.24% | 14.19K | 17/05 | ||
| Bridgetec | 8,700 | 9,020 | 8,620 | -500 | -5.43% | 806.43K | 17/05 | ||
| Bumhan Fuel Cell | 19,630.00 | 20,300.00 | 19,630.00 | -1020.00 | -4.94% | 70.04K | 17/05 | ||
| BusinessOn Communication | 14,990 | 15,390 | 14,280 | 0 | 0.00% | 177.51K | 17/05 | ||
| C C International | 79,000 | 82,100 | 78,800 | -1700 | -2.11% | 51.95K | 17/05 | ||
| Caregen | 22,400 | 23,500 | 21,700 | +400 | +1.82% | 314.13K | 17/05 | ||
| Catis | 4,460.00 | 4,755.00 | 4,450.00 | -195.00 | -4.19% | 719.54K | 17/05 | ||
| Cell Bio Human Tech | 4,240.00 | 4,340.00 | 4,195.00 | -110.00 | -2.53% | 136.33K | 17/05 | ||
| Cellumed | 1,670 | 1,698 | 1,660 | -5 | -0.30% | 57.39K | 17/05 | ||
| CG Invites | 2,620 | 2,760 | 2,350 | -240 | -8.39% | 1.22M | 17/05 | ||
| Cheil Electric | 25,600 | 26,700 | 25,000 | -900 | -3.40% | 1.62M | 17/05 | ||
| Cheryong Industrial | 6,580 | 6,900 | 6,510 | -370 | -5.32% | 1.08M | 17/05 | ||
| Chips&Media | 20,400 | 20,700 | 20,150 | -350 | -1.69% | 140.68K | 17/05 | ||
| Choong Ang Vaccine Laboratory | 10,930 | 10,960 | 10,850 | +10 | +0.09% | 32.48K | 17/05 | ||
| Coocon | 17,780 | 18,300 | 17,780 | -220 | -1.22% | 7.90K | 17/05 | ||
| Corestem | 10,150 | 10,330 | 9,900 | -190 | -1.84% | 128.13K | 17/05 | ||
| Cots Technology | 20,900.00 | 22,200.00 | 20,800.00 | -1200.00 | -5.43% | 131.21K | 17/05 | ||
| CQV | 4,910 | 5,000 | 4,860 | +10 | +0.20% | 87.32K | 17/05 | ||
| CS | 1,320 | 1,350 | 1,282 | +27 | +2.09% | 131.99K | 17/05 | ||
| CU Medical Systems | 754 | 760 | 717 | +28 | +3.86% | 468.48K | 17/05 | ||
| CyberOne Co | 3,435 | 3,600 | 3,310 | -130 | -3.65% | 76.47K | 17/05 | ||
| Daechang Solution | 449 | 456 | 447 | -7 | -1.54% | 434.54K | 17/05 | ||
| Daemo Engineering | 8,780 | 8,960 | 8,720 | -180 | -2.01% | 47.41K | 17/05 | ||
| Daesung Fine Tech | 991 | 998 | 988 | -7 | -0.70% | 38.13K | 17/05 | ||
| Daesung Hi Tech | 5,240.00 | 5,250.00 | 5,190.00 | -10.00 | -0.19% | 55.25K | 17/05 | ||
| Daewon Co | 4,475 | 4,600 | 4,430 | +20 | +0.45% | 13.05K | 17/05 | ||
| Daihan Scientific | 5,790 | 5,840 | 5,740 | 0 | 0.00% | 31.56K | 17/05 | ||
| Dentis | 8,990 | 9,100 | 8,940 | -110 | -1.21% | 34.54K | 17/05 | ||
| Devsisters | 56,300 | 57,700 | 55,800 | +200 | +0.36% | 95.12K | 17/05 | ||
| Digicap | 4,485 | 4,485 | 4,295 | +135 | +3.10% | 53.20K | 17/05 | ||
| Digital Graphics | 2,355 | 2,390 | 2,275 | +80 | +3.52% | 21.41K | 17/05 | ||
| Dilli Illustrate | 1,090 | 1,090 | 1,061 | +34 | +3.22% | 111.69K | 17/05 | ||
| Dk D | 2,940 | 2,950 | 2,880 | +55 | +1.91% | 87.73K | 17/05 | ||
| DNA Link | 2,785 | 2,820 | 2,625 | -35 | -1.24% | 155.52K | 17/05 | ||
| Dongwoon Anatech | 20,550 | 20,900 | 20,450 | -300 | -1.44% | 143.13K | 17/05 | ||
| Dream Insight | 2,670.00 | 2,710.00 | 2,650.00 | -35.00 | -1.29% | 111.40K | 17/05 | ||
| Dreamcis | 3,680 | 3,950 | 3,655 | -250 | -6.36% | 652.13K | 17/05 | ||
| DSK | 5,940 | 6,100 | 5,880 | -50 | -0.83% | 5.52K | 17/05 | ||
| DT&C | 4,050 | 4,070 | 3,895 | +15 | +0.37% | 39.26K | 17/05 | ||
| DYC | 1,487 | 1,497 | 1,430 | +37 | +2.55% | 371.58K | 17/05 | ||
| E-Future | 5,100 | 5,130 | 4,995 | +70 | +1.39% | 14.27K | 17/05 | ||
| Eco Dream | 34,350 | 36,350 | 34,300 | -950 | -2.69% | 237.33K | 17/05 | ||
| Ecocab | 2,505 | 2,600 | 2,450 | -90 | -3.47% | 96.00K | 17/05 | ||
| ECS Telecom | 3,425 | 3,465 | 3,365 | -30 | -0.87% | 36.83K | 17/05 | ||
| ELP | 3,035 | 3,100 | 3,020 | -55 | -1.78% | 27.73K | 17/05 | ||
| Eluon | 1,780 | 1,820 | 1,760 | +1 | +0.06% | 202.46K | 17/05 | ||
| Enbio | 2,960 | 3,145 | 2,835 | +135 | +4.78% | 264.64K | 17/05 | ||
| EnChem | 291,000 | 295,500 | 270,500 | +1000 | +0.34% | 449.99K | 17/05 | ||
| ESTsoft | 27,600 | 28,700 | 27,000 | -850 | -2.99% | 730.61K | 17/05 | ||
| EV Advanced Material | 2,675 | 2,725 | 2,620 | -30 | -1.11% | 314.60K | 17/05 | ||
| EveryBot | 25,950 | 27,200 | 25,350 | -800 | -2.99% | 657.56K | 17/05 | ||
| EyeGene | 2,990 | 3,020 | 2,980 | -25 | -0.83% | 26.65K | 17/05 | ||
| ezCaretech | 16,310 | 16,500 | 16,100 | -190 | -1.15% | 7.91K | 17/05 | ||
| Fasoo.Com | 6,480 | 6,610 | 6,430 | +10 | +0.15% | 59.85K | 17/05 | ||
| FiberPro | 4,200 | 4,320 | 4,150 | -90 | -2.10% | 321.85K | 17/05 | ||
| Fine DNC | 1,320 | 1,337 | 1,310 | -15 | -1.12% | 10.55K | 17/05 | ||
| Finger | 8,690 | 8,830 | 8,660 | -50 | -0.57% | 28.47K | 17/05 | ||
| FnGuide Inc | 7,470 | 7,530 | 7,230 | -30 | -0.40% | 8.08K | 17/05 | ||
| FNS Tech | 11,510 | 11,800 | 11,400 | -250 | -2.13% | 102.80K | 17/05 | ||
| Focus HNS | 2,025 | 2,040 | 2,010 | 0 | 0.00% | 80.62K | 17/05 | ||
| Forcs | 2,885 | 2,950 | 2,875 | -40 | -1.37% | 302.48K | 17/05 | ||
| G Enone Energy | 2,245 | 2,285 | 2,205 | -30 | -1.32% | 1.30M | 17/05 | ||
| Gaonchips | 80,200.00 | 81,700.00 | 79,400.00 | -2500.00 | -3.02% | 155.95K | 17/05 | ||
| GemVax & KAEL | 11,690 | 12,090 | 11,680 | +20 | +0.17% | 129.76K | 17/05 | ||
| Genians | 11,980 | 12,190 | 11,490 | -190 | -1.56% | 65.54K | 17/05 | ||
| Genic | 3,440 | 3,530 | 3,410 | -90 | -2.55% | 7.52K | 17/05 | ||
| Genolution | 3,900 | 3,945 | 3,850 | -50 | -1.27% | 41.75K | 17/05 | ||
| Ggumbi | 8,720.00 | 9,530.00 | 8,720.00 | +250.00 | +2.95% | 1.29M | 17/05 | ||
| GI Tech | 2,805 | 2,845 | 2,800 | -30 | -1.06% | 95.22K | 17/05 | ||
| GigaLane | 913 | 924 | 908 | 0 | 0.00% | 156.58K | 17/05 | ||
| GNBS Engineering | 5,210 | 5,270 | 5,120 | -50 | -0.95% | 277.06K | 17/05 | ||
| Green Plus | 12,380 | 12,680 | 12,240 | -310 | -2.44% | 90.59K | 17/05 | ||
| Gritee | 3,110 | 3,110 | 3,030 | +45 | +1.47% | 69.75K | 17/05 | ||
| Hana Tech | 56,800 | 59,000 | 56,700 | -1000 | -1.73% | 64.90K | 17/05 | ||
| Handok Clean Tech | 7,160 | 7,230 | 7,120 | -30 | -0.42% | 6.59K | 17/05 | ||
| Handysoft | 4,065 | 4,230 | 4,005 | -125 | -2.98% | 137.26K | 17/05 | ||
| Hans Biomed | 13,990 | 14,040 | 13,410 | +30 | +0.21% | 45.33K | 17/05 | ||
| Hanssak | 10,010.00 | 10,530.00 | 10,010.00 | -490.00 | -4.67% | 131.62K | 17/05 | ||
| Hanwool Materials Science | 10,940 | 11,830 | 10,800 | +70 | +0.64% | 87.04K | 17/05 | ||
| HBL Corp | 6,110.00 | 6,360.00 | 6,030.00 | -210.00 | -3.32% | 315.32K | 17/05 | ||
| Hims | 6,160 | 6,230 | 6,120 | -30 | -0.48% | 18.33K | 17/05 | ||
| Hironic | 8,510 | 8,650 | 8,450 | -120 | -1.39% | 202.24K | 17/05 | ||
| HK | 1,517 | 1,532 | 1,493 | -11 | -0.72% | 25.83K | 17/05 | ||
| HuM C | 1,219 | 1,297 | 1,190 | -33 | -2.64% | 704.93K | 17/05 | ||
| Hunesion | 4,170 | 4,390 | 4,070 | -250 | -5.66% | 138.36K | 17/05 | ||
| Hydro Lithium | 5,370 | 5,580 | 5,350 | -140 | -2.54% | 426.72K | 17/05 | ||
| i-Components | 5,330 | 5,400 | 5,280 | +10 | +0.19% | 9.59K | 17/05 | ||
| IFamilySC | 32,300 | 33,600 | 31,300 | +700 | +2.22% | 399.30K | 17/05 | ||
| Il Science Co | 3,125 | 3,200 | 3,125 | -50 | -1.57% | 49.94K | 17/05 | ||
| Ilooda | 6,650 | 6,690 | 6,550 | 0 | 0.00% | 143.92K | 17/05 | ||
| Imagis | 3,400 | 3,500 | 3,395 | -90 | -2.58% | 88.21K | 17/05 | ||
| Incon | 467 | 471 | 460 | +1 | +0.21% | 156.04K | 17/05 | ||
| INFOvine | 21,500 | 21,500 | 21,050 | +150 | +0.70% | 7.15K | 17/05 | ||
| INICS | 16,720.00 | 17,510.00 | 16,680.00 | -690.00 | -3.96% | 93.77K | 17/05 | ||
| Inno Instrument | 758 | 760 | 749 | -3 | -0.39% | 36.29K | 17/05 | ||
| InnoDep | 11,300 | 11,580 | 11,120 | -280 | -2.42% | 63.72K | 17/05 | ||
| InnoRules | 8,400.00 | 9,340.00 | 7,400.00 | +940.00 | +12.60% | 5.21M | 17/05 | ||
| Insan | 1,790 | 1,909 | 1,755 | +30 | +1.70% | 5.15M | 17/05 | ||
| Inswave Systems | 16,340.00 | 16,990.00 | 16,110.00 | -1040.00 | -5.98% | 51.12K | 17/05 | ||
| IQuest Co | 3,020 | 3,065 | 3,005 | -50 | -1.63% | 81.58K | 17/05 | ||
| Isaac Engineering Co | 13,000 | 14,760 | 11,400 | +1160 | +9.80% | 7.09M | 17/05 | ||
| ITEyes | 5,770 | 5,790 | 5,700 | +40 | +0.70% | 5.18K | 17/05 | ||
| J2KBio | 20,800.00 | 22,150.00 | 20,100.00 | -1300.00 | -5.88% | 356.11K | 17/05 | ||
| JI Tech | 4,725.00 | 4,850.00 | 4,715.00 | -125.00 | -2.58% | 235.62K | 17/05 | ||
| Jinyoung | 3,380.00 | 3,455.00 | 3,355.00 | -55.00 | -1.60% | 79.52K | 17/05 | ||
| Jiransecurity | 4,405 | 4,440 | 4,290 | +95 | +2.20% | 30.08K | 17/05 | ||
| JT | 8,700 | 8,980 | 8,550 | -280 | -3.12% | 115.33K | 17/05 | ||
| Justem | 12,700.00 | 13,170.00 | 12,600.00 | -490.00 | -3.71% | 100.21K | 17/05 | ||
| KBG Corp | 7,810 | 7,870 | 7,780 | -10 | -0.13% | 21.97K | 17/05 | ||
| Kespion | 754 | 788 | 752 | -6 | -0.79% | 110.97K | 17/05 | ||
| Kisan Telecom | 2,330 | 2,360 | 2,310 | -40 | -1.69% | 121.95K | 17/05 | ||
| KM Pharmaceutical | 831 | 841 | 830 | -5 | -0.60% | 12.07K | 17/05 | ||
| Kodi Co | 1,804 | 1,804 | 1,720 | +38 | +2.15% | 133.97K | 17/05 | ||
| Komipharm Intl | 4,320 | 4,445 | 4,095 | +120 | +2.86% | 252.72K | 17/05 | ||
| Korchip | 22,000.00 | 23,350.00 | 21,800.00 | -100.00 | -0.45% | 353.54K | 17/05 | ||
| Korea Nano System | 29,400.00 | 29,950.00 | 29,150.00 | -250.00 | -0.84% | 11.68K | 17/05 | ||
| Korea Plasma Tech U | 4,660 | 4,730 | 4,655 | -45 | -0.96% | 6.48K | 17/05 | ||
| Korea Robot Manufacturing | 8,080 | 8,220 | 8,000 | -10 | -0.12% | 54.65K | 17/05 | ||
| Kostecsys | 13,050 | 13,500 | 12,610 | +530 | +4.23% | 1.05M | 17/05 | ||
| KOYJ | 1,197 | 1,214 | 1,185 | -12 | -0.99% | 54.74K | 17/05 | ||
| KPS | 6,780 | 6,860 | 6,720 | -50 | -0.73% | 48.96K | 17/05 | ||
| Ksign | 1,315 | 1,331 | 1,308 | -16 | -1.20% | 285.33K | 17/05 | ||
| L&K Biomed | 9,700 | 9,890 | 9,160 | +370 | +3.97% | 243.03K | 17/05 | ||
| LaonPeople | 6,480 | 6,600 | 6,460 | -150 | -2.26% | 63.87K | 17/05 | ||
| LaserOptek | 9,610.00 | 9,820.00 | 9,520.00 | -80.00 | -0.83% | 89.77K | 17/05 | ||
| LDT | 3,000 | 3,065 | 2,905 | -65 | -2.12% | 35.89K | 17/05 | ||
| LiComm | 2,480 | 2,535 | 2,405 | -120 | -4.62% | 1.24M | 17/05 | ||
| Lightron Fiber-Optic Devices | 3,820 | 4,070 | 3,700 | 0 | 0.00% | 1.28M | 17/05 | ||
| LMS | 7,090 | 7,300 | 6,980 | -20 | -0.28% | 57.26K | 17/05 | ||
| LTC | 15,670 | 16,000 | 15,230 | -170 | -1.07% | 177.93K | 17/05 | ||
| M2i | 7,220 | 7,300 | 7,020 | -70 | -0.96% | 48.87K | 17/05 | ||
| Mcnulty Korea | 4,780 | 4,920 | 4,680 | +75 | +1.59% | 132.04K | 17/05 | ||
| Mecaro | 9,940 | 10,050 | 9,750 | +60 | +0.61% | 11.56K | 17/05 | ||
| Medipost | 6,980 | 7,080 | 6,840 | +110 | +1.60% | 54.68K | 17/05 | ||
| Messe ESang | 2,430.00 | 2,440.00 | 2,405.00 | +15.00 | +0.62% | 26.41K | 17/05 | ||
| Mgen Solutions | 1,844 | 1,875 | 1,760 | -9 | -0.49% | 340.73K | 17/05 | ||
| MICube Solution | 12,240.00 | 12,350.00 | 11,860.00 | +60.00 | +0.49% | 8.45K | 17/05 | ||
| Milae Bioresources | 5,480 | 5,720 | 5,150 | +280 | +5.38% | 5.72M | 17/05 | ||
| Millie Seojae | 19,750.00 | 20,350.00 | 19,620.00 | -600.00 | -2.95% | 157.19K | 17/05 | ||
| Mobidays | 659 | 690 | 580 | 0 | 0.00% | 0 | 29/04 | ||
| Mobile Appliance | 2,815 | 2,900 | 2,710 | 0 | 0.00% | 1.05M | 17/05 | ||
| MocoMSys | 1,459 | 1,463 | 1,439 | +16 | +1.11% | 66.01K | 17/05 | ||
| Mohenz | 3,545 | 3,595 | 3,530 | -60 | -1.66% | 63.60K | 17/05 | ||
| mPlus Corp | 10,540 | 10,700 | 10,460 | -20 | -0.19% | 50.16K | 17/05 | ||
| N Tels | 4,865 | 5,250 | 4,825 | -25 | -0.51% | 209.73K | 17/05 | ||
| Nable Communications | 6,760 | 6,840 | 6,740 | -50 | -0.73% | 1.44K | 17/05 | ||
| NainTech | 3,010 | 3,035 | 2,985 | +10 | +0.33% | 245.38K | 17/05 | ||
| NanoTim | 13,380.00 | 13,920.00 | 13,300.00 | -30.00 | -0.22% | 65.75K | 17/05 | ||
| Narae NanoTech | 6,230 | 6,320 | 6,120 | -50 | -0.80% | 59.71K | 17/05 | ||
| Naturalendo Tech | 2,515 | 2,530 | 2,455 | -15 | -0.59% | 37.43K | 17/05 | ||
| Nature And Environment | 1,085 | 1,093 | 1,063 | +16 | +1.50% | 939.54K | 17/05 | ||
| NC& | 1,599 | 1,617 | 1,597 | -18 | -1.11% | 53.81K | 17/05 | ||
| Ndfos | 4,145 | 4,185 | 4,050 | -45 | -1.07% | 22.58K | 17/05 | ||
| Neo Cremar | 6,150 | 6,190 | 6,050 | +60 | +0.99% | 13.51K | 17/05 | ||
| Neontech Co | 3,140 | 3,140 | 3,000 | +50 | +1.62% | 176.75K | 17/05 | ||
| Neorigin | 1,662 | 1,683 | 1,615 | +15 | +0.91% | 52.17K | 17/05 | ||
| NexturnBioScience | 4,070 | 4,105 | 4,020 | -30 | -0.73% | 38.91K | 17/05 | ||
| Nousbo | 1,560 | 1,582 | 1,512 | +3 | +0.19% | 73.64K | 17/05 | ||
| Nsys Co | 8,200 | 8,460 | 8,200 | -260 | -3.07% | 12.66K | 17/05 | ||
| Nuin Tek | 778 | 780 | 773 | -1 | -0.13% | 20.63K | 17/05 | ||
| Nuriplan | 1,669 | 1,698 | 1,538 | +166 | +11.04% | 919.46K | 17/05 | ||
| Nuvotec | 402 | 419 | 400 | -13 | -3.13% | 1.48M | 17/05 | ||
| ODTech | 4,380 | 4,420 | 4,275 | +15 | +0.34% | 33.36K | 17/05 | ||
| OE Solutions | 12,310 | 12,470 | 12,250 | -110 | -0.89% | 28.85K | 17/05 | ||
| Opticis | 9,000 | 9,010 | 8,910 | +30 | +0.33% | 6.62K | 17/05 | ||
| Opticore | 1,262.00 | 1,286.00 | 1,246.00 | -8.00 | -0.63% | 72.25K | 17/05 | ||
| Osang HealthCare | 14,370.00 | 14,870.00 | 14,370.00 | -460.00 | -3.10% | 33.92K | 17/05 | ||
| Oscotec | 32,800 | 33,800 | 29,950 | +1900 | +6.15% | 1.14M | 17/05 | ||
| OSP | 4,700.00 | 5,010.00 | 4,520.00 | +140.00 | +3.07% | 705.37K | 17/05 | ||
| Pamtek | 3,190.00 | 3,230.00 | 3,150.00 | -30.00 | -0.93% | 166.13K | 17/05 | ||
| Pan Star Enterprise | 598 | 653 | 598 | -55 | -8.42% | 639.11K | 17/05 | ||
| Panagene | 2,900 | 3,200 | 2,900 | -1240 | -29.95% | 4.40M | 17/05 | ||
| Paru | 649 | 649 | 632 | +5 | +0.78% | 142.25K | 17/05 | ||
| PCL | 1,082 | 1,150 | 1,076 | -56 | -4.92% | 181.49K | 17/05 | ||
| Pemtron | 8,160.00 | 8,580.00 | 8,100.00 | -610.00 | -6.96% | 385.94K | 17/05 | ||
| Picogram | 3,815 | 3,875 | 3,815 | -25 | -0.65% | 40.98K | 17/05 | ||
| Pixelplus | 10,300 | 11,350 | 10,170 | -400 | -3.74% | 408.24K | 17/05 | ||
| Plantynet | 2,320 | 2,345 | 2,295 | -15 | -0.64% | 48.85K | 17/05 | ||
| Plateer Co | 7,050 | 7,080 | 6,940 | -40 | -0.56% | 25.88K | 17/05 | ||
| Plumb Fast | 3,330 | 3,350 | 3,310 | +5 | +0.15% | 20.81K | 17/05 | ||
| PNC Tech | 6,280 | 6,520 | 6,190 | -250 | -3.83% | 190.20K | 17/05 | ||
| PNpoongnyun | 4,155 | 4,175 | 4,125 | 0 | 0.00% | 41.41K | 17/05 | ||
| Point Engineering | 1,831 | 1,898 | 1,800 | -19 | -1.03% | 69.97K | 17/05 | ||
| Posbank | 11,330.00 | 11,670.00 | 11,330.00 | -260.00 | -2.24% | 71.02K | 17/05 | ||
| Pro2000 | 2,670 | 2,735 | 2,670 | -60 | -2.20% | 96.82K | 17/05 | ||
| Protec Mems Tech | 6,430 | 6,510 | 6,190 | +60 | +0.94% | 119.16K | 17/05 | ||
| Puloon Tech | 8,010 | 8,100 | 7,930 | -10 | -0.12% | 16.87K | 17/05 | ||
| QRT | 22,200.00 | 22,750.00 | 21,800.00 | -400.00 | -1.77% | 127.60K | 17/05 | ||
| Qurient | 4,255 | 4,300 | 4,100 | +25 | +0.59% | 119.62K | 17/05 | ||
| Ram Tech | 5,560 | 5,640 | 5,450 | -80 | -1.42% | 179.28K | 17/05 | ||
| RaonSecure | 2,415 | 2,440 | 2,415 | -20 | -0.82% | 122.81K | 17/05 | ||
| RevuCorporation | 10,470.00 | 10,680.00 | 10,450.00 | -150.00 | -1.41% | 15.06K | 17/05 | ||
| RF Materials | 9,720 | 9,950 | 9,540 | +20 | +0.21% | 78.63K | 17/05 | ||
| RN2 Tech | 4,300 | 4,305 | 4,205 | +20 | +0.47% | 5.65K | 17/05 | ||
| RoboRobo | 4,375 | 4,445 | 4,355 | -45 | -1.02% | 34.45K | 17/05 | ||
| RS Automation | 17,820 | 18,000 | 17,520 | +60 | +0.34% | 196.28K | 17/05 | ||
| Russell | 2,885 | 2,915 | 2,805 | +20 | +0.70% | 193.85K | 17/05 | ||
| S D | 39,950 | 39,950 | 34,200 | +9200 | +29.92% | 2.37M | 17/05 | ||
| S&W | 4,520 | 4,710 | 4,460 | -215 | -4.54% | 89.93K | 17/05 | ||
| S-Fuelcell | 14,590 | 14,850 | 14,440 | -320 | -2.15% | 58.47K | 17/05 | ||
| SaltWare | 1,423 | 1,455 | 1,419 | -34 | -2.33% | 276.26K | 17/05 | ||
| Samyung ENC | 3,715 | 3,740 | 3,550 | +125 | +3.48% | 153.52K | 17/05 | ||
| Sebitchem | 52,800.00 | 57,500.00 | 45,200.00 | +6900.00 | +15.03% | 683.22K | 17/05 | ||
| Secucen | 2,580.00 | 2,745.00 | 2,475.00 | -165.00 | -6.01% | 213.27K | 17/05 | ||
| Secuve | 962 | 983 | 960 | -22 | -2.24% | 60.77K | 17/05 | ||
| Selvas Healthcare | 4,885 | 4,960 | 4,775 | -60 | -1.21% | 80.79K | 17/05 | ||
| Seojeon Electric Machinery | 5,330 | 5,580 | 5,210 | -250 | -4.48% | 160.03K | 17/05 | ||
| Seoul Pharma | 3,480 | 3,500 | 3,410 | +70 | +2.05% | 12.50K | 17/05 | ||
| Serim B G | 1,693 | 1,700 | 1,684 | -7 | -0.41% | 57.10K | 17/05 | ||
| SGA Solutions | 790 | 808 | 722 | +40 | +5.33% | 933.77K | 17/05 | ||
| Shin Hwa Contech | 4,895 | 4,895 | 4,730 | +65 | +1.35% | 174.91K | 17/05 | ||
| Shindo Eng | 3,285 | 3,330 | 3,275 | -55 | -1.65% | 7.08K | 17/05 | ||
| Silicon 2 | 29,550 | 29,900 | 27,550 | +650 | +2.25% | 1.48M | 17/05 | ||
| Sinsiway | 9,530.00 | 9,630.00 | 9,510.00 | -100.00 | -1.04% | 5.37K | 17/05 | ||
| SoftCamp | 1,406 | 1,418 | 1,356 | +16 | +1.15% | 139.28K | 17/05 | ||
| Solco Biomedical | 401 | 409 | 401 | -4 | -0.99% | 233.18K | 17/05 | ||
| Solution Advanced Tech | 1,914 | 1,928 | 1,866 | 0 | 0.00% | 35.73K | 17/05 | ||
| Solux | 13,080 | 13,510 | 13,050 | -460 | -3.40% | 222.64K | 17/05 | ||
| Soosan INT | 10,470 | 10,630 | 10,420 | -230 | -2.15% | 5.72K | 17/05 | ||
| SP Systems | 9,070 | 9,260 | 9,070 | -220 | -2.37% | 47.71K | 17/05 | ||
| Sphere Power | 9,750 | 10,380 | 9,030 | +770 | +8.57% | 207.93K | 17/05 | ||
| SPSoft | 19,130.00 | 20,300.00 | 19,080.00 | -1770.00 | -8.47% | 1.28M | 17/05 | ||
| SSR | 4,030 | 4,135 | 4,030 | -105 | -2.54% | 40.32K | 17/05 | ||
| Studio Mir | 5,260.00 | 5,480.00 | 5,220.00 | -70.00 | -1.31% | 482.43K | 17/05 | ||
| Suprema HQ | 7,220 | 7,280 | 7,110 | +60 | +0.84% | 97.00K | 17/05 | ||
| SureSoftTech | 5,170.00 | 5,400.00 | 5,160.00 | -80.00 | -1.52% | 523.69K | 17/05 | ||
| T Robotics | 15,480 | 15,770 | 15,410 | -270 | -1.71% | 152.08K | 17/05 | ||
| T Scientific | 1,415 | 1,454 | 1,376 | +1 | +0.07% | 200.35K | 17/05 | ||
| T3 Entertainment | 1,165.00 | 1,170.00 | 1,159.00 | +2.00 | +0.17% | 65.62K | 17/05 | ||
| Taesung | 5,410 | 5,810 | 5,380 | -310 | -5.42% | 3.29M | 17/05 | ||
| Tego Science | 20,900 | 21,500 | 20,200 | -50 | -0.24% | 25.76K | 17/05 | ||
| TFE | 34,250.00 | 34,800.00 | 33,150.00 | -650.00 | -1.86% | 115.45K | 17/05 | ||
| Thira Utech | 4,860 | 5,000 | 4,715 | +125 | +2.64% | 63.49K | 17/05 | ||
| Tobe Soft | 296 | 304 | 294 | -5 | -1.66% | 230.84K | 17/05 | ||
| TopMaterial | 55,400.00 | 56,900.00 | 53,900.00 | +1600.00 | +2.97% | 81.83K | 17/05 | ||
| Toptec | 8,710 | 8,870 | 8,500 | +310 | +3.69% | 506.89K | 17/05 | ||
| Total Soft Bank Ltd | 5,570 | 5,700 | 5,490 | 0 | 0.00% | 40.45K | 17/05 | ||
| Tovis | 18,920 | 18,990 | 18,580 | +160 | +0.85% | 76.87K | 17/05 | ||
| TPC Mechatronics | 3,470 | 3,490 | 3,440 | -10 | -0.29% | 45.18K | 17/05 | ||
| Truen | 10,440.00 | 10,570.00 | 10,320.00 | -60.00 | -0.57% | 24.27K | 17/05 | ||
| TS Trillion | 317 | 326 | 314 | 0 | 0.00% | 0 | 16/05 | ||
| Twim | 10,850 | 10,980 | 10,610 | -130 | -1.18% | 8.18K | 17/05 | ||
| UI Display | 1,495 | 1,504 | 1,456 | +39 | +2.68% | 159.73K | 17/05 | ||
| Union Community | 3,075 | 3,200 | 3,050 | -145 | -4.50% | 93.36K | 17/05 | ||
| Union Korea Pharm | 6,320 | 6,320 | 6,110 | +60 | +0.96% | 19.24K | 17/05 | ||
| UTI Inc | 36,500 | 39,250 | 35,650 | -2200 | -5.68% | 123.41K | 17/05 | ||
| VC | 4,800.00 | 5,000.00 | 4,720.00 | +90.00 | +1.91% | 12.93K | 17/05 | ||
| Victek | 4,750 | 4,800 | 4,665 | +50 | +1.06% | 635.22K | 17/05 | ||
| Viol | 10,380 | 10,650 | 10,320 | -190 | -1.80% | 1.24M | 17/05 | ||
| VitzroSys | 499 | 509 | 492 | -2 | -0.40% | 99.80K | 17/05 | ||
| Waps | 1,630 | 1,653 | 1,620 | -23 | -1.39% | 149.16K | 17/05 | ||
| Wave Electronics | 5,500 | 5,530 | 5,390 | -10 | -0.18% | 54.19K | 17/05 | ||
| Wavus | 1,340 | 1,345 | 1,301 | +15 | +1.13% | 219.76K | 17/05 | ||
| Winhitech | 3,290 | 3,290 | 3,220 | -5 | -0.15% | 72.03K | 17/05 | ||
| Wireless Power | 3,380 | 3,535 | 3,325 | -140 | -3.98% | 309.07K | 17/05 | ||
| WISE iTech | 6,940 | 7,090 | 6,910 | -90 | -1.28% | 8.26K | 17/05 | ||
| WIZ | 802 | 810 | 800 | -3 | -0.37% | 192.38K | 17/05 | ||
| Wonbiogen | 1,680 | 1,719 | 1,648 | -43 | -2.50% | 662.42K | 17/05 | ||
| WooDeumGeeFarm | 2,315.00 | 2,385.00 | 2,315.00 | -70.00 | -2.94% | 225.69K | 17/05 | ||
| Woojung Bio | 1,560 | 1,664 | 1,560 | -66 | -4.06% | 109.84K | 17/05 | ||
| Woori Net | 7,220 | 7,530 | 7,200 | -310 | -4.12% | 248.15K | 17/05 | ||
| Wooriro | 1,478 | 1,487 | 1,460 | -3 | -0.20% | 144.68K | 17/05 | ||
| Woory Industrial | 14,400 | 14,620 | 14,210 | -210 | -1.44% | 86.92K | 17/05 | ||
| XCure | 2,960 | 3,080 | 2,895 | +70 | +2.42% | 110.97K | 17/05 | ||
| XPerix | 4,695 | 4,915 | 4,695 | -155 | -3.20% | 153.29K | 17/05 | ||
| Xplus | 1,831 | 1,898 | 1,536 | -2 | -0.11% | 6.40M | 17/05 | ||
| YAS Co | 11,660 | 12,000 | 11,450 | -230 | -1.93% | 37.28K | 17/05 | ||
| Yest | 18,370 | 18,780 | 18,110 | -420 | -2.24% | 141.97K | 17/05 | ||
| YeSUN Tech | 676 | 702 | 672 | -26 | -3.70% | 29.89K | 17/05 | ||
| YM Tech | 12,610 | 13,250 | 12,550 | -460 | -3.52% | 30.65K | 17/05 | ||
| YMT | 12,320 | 12,700 | 12,280 | -230 | -1.83% | 24.84K | 17/05 | ||
| Youil Energy Technology Co | 3,435 | 3,515 | 3,405 | -45 | -1.29% | 89.39K | 17/05 | ||
| Younglimwon Softlab | 8,740 | 8,860 | 8,710 | -100 | -1.13% | 57.11K | 17/05 | ||
| Youngwoo DSP | 880 | 929 | 866 | -30 | -3.30% | 426.71K | 17/05 | ||
| Yuilrobotics | 23,800.00 | 24,950.00 | 22,500.00 | -1450.00 | -5.74% | 133.07K | 17/05 | ||
| YW | 3,840 | 3,850 | 3,820 | +5 | +0.13% | 12.70K | 17/05 | ||
| Zaigle Co | 7,200 | 7,340 | 7,100 | +20 | +0.28% | 21.71K | 17/05 | ||
| Zinitix | 1,794 | 1,845 | 1,760 | -6 | -0.33% | 552.78K | 17/05 |
मेरी भावनाएं
KQ Venture पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
अभी बाज़ार बंद हैं। वोटिंग बाजार का समय के दौरान खुली है।
KOSDAQ Venture के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है