आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
🔥 हमारी एआई-चयनित स्टॉक स्ट्रेटेजी, टेक टाइटन्स, मई में अब तक +7.1% ऊपर है। स्टॉक्स में तेज़ी होने पर लाभ उठाएं। 40% की छूट क्लेम करें
KOSDAQ Prime (KQPRIME)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
1,900.36
+4.08
+0.22%
- वॉल्यूम: 380,579
- खुला: 1,899.75
- दिन की रेंज: 1,875.69 - 1,905.92
KQ Prime
1,900.36
+4.08
+0.22%
- अवलोकन
- घटक
- ऐतिहासिक डेटा
KOSDAQ Prime घटक
KOSDAQ Prime इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| A-Jin Industry | 3,480 | 3,550 | 3,445 | -50 | -1.42% | 174.61K | 11:49:12 | ||
| A-Tech Solution | 9,320 | 9,450 | 9,320 | -110 | -1.17% | 26.53K | 12:16:20 | ||
| ABCO Electronics | 11,740 | 11,860 | 11,580 | -60 | -0.51% | 54.50K | 12:15:06 | ||
| Abov Semiconductor | 13,500 | 13,810 | 13,270 | -130 | -0.95% | 276.32K | 12:13:04 | ||
| AceBed | 27,400 | 27,900 | 27,200 | -500 | -1.79% | 2.98K | 12:10:00 | ||
| Actoz Soft | 9,240 | 9,400 | 9,130 | -70 | -0.75% | 17.33K | 12:13:16 | ||
| Advanced Nano Products | 104,400 | 106,900 | 104,000 | -2000 | -1.88% | 78.56K | 12:19:48 | ||
| Advanced Process | 28,750 | 29,550 | 26,350 | +2400 | +9.11% | 1.48M | 12:19:46 | ||
| Agabang & Co | 5,100 | 5,320 | 5,100 | -170 | -3.23% | 715.90K | 12:17:43 | ||
| Ahn-Gook Pharmaceutical | 7,620 | 7,650 | 7,590 | -10 | -0.13% | 8.13K | 12:18:58 | ||
| Ahnlab | 63,600 | 64,000 | 63,100 | -200 | -0.31% | 21.21K | 12:15:09 | ||
| Aju IB Investment | 2,930 | 2,945 | 2,880 | +10 | +0.34% | 222.32K | 12:18:19 | ||
| Amogreentech | 10,440 | 10,620 | 9,920 | +380 | +3.78% | 153.95K | 12:15:52 | ||
| Ananti | 6,050 | 6,050 | 5,990 | +10 | +0.17% | 165.23K | 12:15:25 | ||
| AniPlus | 2,740 | 2,775 | 2,710 | -25 | -0.90% | 204.64K | 12:18:36 | ||
| Apro | 11,850 | 11,880 | 11,510 | +100 | +0.85% | 52.62K | 12:18:48 | ||
| Asia Business Daily | 1,213 | 1,218 | 1,202 | +1 | +0.08% | 6.42K | 12:10:00 | ||
| Asia Tech | 2,275 | 2,280 | 2,235 | +20 | +0.89% | 19.50K | 11:49:33 | ||
| Astory | 11,400 | 11,490 | 11,100 | +100 | +0.88% | 19.10K | 12:00:16 | ||
| Atec | 17,920 | 18,990 | 15,180 | +2610 | +17.05% | 1.53M | 12:18:51 | ||
| Atinum Investment | 3,010 | 3,050 | 2,965 | -15 | -0.50% | 76.35K | 11:49:52 | ||
| Aurora World | 6,870 | 7,040 | 6,780 | -50 | -0.72% | 13.65K | 12:10:00 | ||
| Avaco | 18,410 | 18,770 | 18,350 | -50 | -0.27% | 65.95K | 12:18:16 | ||
| BGFEcomaterials | 4,095 | 4,170 | 4,075 | -30 | -0.73% | 34.69K | 11:49:33 | ||
| Binex | 15,180 | 15,410 | 14,730 | +380 | +2.57% | 565.86K | 12:18:17 | ||
| Bioneer | 29,850 | 31,100 | 29,650 | -900 | -2.93% | 208.94K | 12:19:46 | ||
| BioSmart | 5,540 | 5,850 | 5,460 | -340 | -5.78% | 1.66M | 12:18:41 | ||
| Bixolon | 5,350 | 5,390 | 5,260 | -20 | -0.37% | 33.87K | 12:10:00 | ||
| BMT | 12,850 | 12,850 | 12,560 | +200 | +1.58% | 21.88K | 12:17:18 | ||
| Boditech Med | 16,590 | 17,010 | 16,570 | -410 | -2.41% | 115.49K | 12:19:42 | ||
| BoKwang Industry | 5,150 | 5,200 | 5,120 | -40 | -0.77% | 15.34K | 11:44:39 | ||
| Boratr | 12,120 | 12,220 | 11,870 | +50 | +0.41% | 64.41K | 12:14:45 | ||
| Brand X | 5,010 | 5,050 | 4,940 | +25 | +0.50% | 43.31K | 12:10:00 | ||
| C&G Hi Tech | 14,710 | 15,330 | 14,700 | -580 | -3.79% | 99.38K | 12:18:31 | ||
| Cape Industries Ltd | 5,650 | 5,790 | 5,640 | -50 | -0.88% | 76.88K | 12:19:40 | ||
| Cell Biotech | 12,350 | 12,380 | 12,090 | +70 | +0.57% | 37.92K | 11:49:52 | ||
| Celltrion Pharm | 92,800 | 93,700 | 92,500 | 0 | 0.00% | 68.87K | 12:18:37 | ||
| Cenit | 1,594 | 1,601 | 1,590 | -6 | -0.38% | 77.16K | 11:42:53 | ||
| Chemtronics | 31,250 | 31,400 | 30,150 | +550 | +1.79% | 944.83K | 12:19:52 | ||
| Chemtros | 6,690 | 6,790 | 6,580 | -50 | -0.74% | 173.98K | 12:10:00 | ||
| Cheryong Electric | 68,400 | 69,400 | 62,300 | +2700 | +4.11% | 1.16M | 12:19:44 | ||
| Chunbo | 75,900 | 76,300 | 72,700 | +1500 | +2.02% | 22.51K | 12:00:30 | ||
| CJ Freshway | 23,150 | 23,800 | 23,050 | -600 | -2.53% | 25.74K | 11:49:54 | ||
| Classys Inc | 48,800 | 50,400 | 48,100 | +100 | +0.21% | 325.21K | 12:19:37 | ||
| Clio Cosmetics | 38,950 | 39,150 | 36,200 | +2350 | +6.42% | 238.04K | 12:16:51 | ||
| CMG Pharmaceutical | 2,090 | 2,095 | 2,075 | 0 | 0.00% | 245.40K | 12:10:00 | ||
| CNTus Sungjin Co | 3,120 | 3,150 | 3,090 | -30 | -0.95% | 40.76K | 12:00:30 | ||
| Com2uS | 43,100 | 43,400 | 42,000 | +350 | +0.82% | 53.83K | 12:19:17 | ||
| ConnectWave | 17,810 | 17,900 | 17,800 | -100 | -0.56% | 247.82K | 12:10:00 | ||
| Cosmecca Korea | 49,350 | 49,350 | 44,100 | +4150 | +9.18% | 339.98K | 12:18:30 | ||
| Coweaver | 6,010 | 6,130 | 5,970 | +10 | +0.17% | 26.71K | 11:49:55 | ||
| Cowell Fashion | 2,975 | 2,990 | 2,915 | 0 | 0.00% | 102.78K | 12:10:00 | ||
| CowinTech | 21,850 | 22,000 | 21,600 | +150 | +0.69% | 19.13K | 12:10:00 | ||
| Creas F&C | 8,060 | 8,100 | 7,810 | +250 | +3.20% | 16.10K | 11:49:23 | ||
| Creative & Innovative System | 11,090 | 11,200 | 10,710 | +240 | +2.21% | 434.25K | 12:19:20 | ||
| Creverse | 17,740 | 17,840 | 17,500 | -20 | -0.11% | 33.37K | 12:18:26 | ||
| Cube Entertainment | 15,200 | 15,260 | 13,870 | +1110 | +7.88% | 249.05K | 12:18:35 | ||
| Cubic Korea | 2,730 | 2,730 | 2,675 | +5 | +0.18% | 23.24K | 11:49:21 | ||
| Cymechs | 21,250 | 22,500 | 21,200 | -100 | -0.47% | 338.76K | 12:19:17 | ||
| D&C Media | 27,950 | 28,650 | 27,850 | -950 | -3.29% | 96.42K | 12:18:33 | ||
| Daea TI | 3,080 | 3,105 | 3,070 | -5 | -0.16% | 123.63K | 12:15:56 | ||
| Daebo Magnetic | 24,350 | 24,600 | 23,950 | +150 | +0.62% | 13.02K | 12:00:30 | ||
| DaebongLS | 10,260 | 10,560 | 10,180 | -240 | -2.29% | 169.71K | 12:17:34 | ||
| Daechang Steel | 2,515 | 2,525 | 2,480 | -5 | -0.20% | 7.54K | 12:10:55 | ||
| DaedongGear | 10,050 | 10,200 | 10,050 | -150 | -1.47% | 50.84K | 12:13:52 | ||
| Daehan New Pharm | 8,040 | 8,140 | 8,030 | -70 | -0.86% | 22.48K | 11:49:03 | ||
| DaehanPharmaceutical | 29,150 | 29,300 | 28,850 | -100 | -0.34% | 5.20K | 12:10:00 | ||
| Daejoo | 1,705 | 1,731 | 1,705 | -29 | -1.67% | 228.83K | 12:15:08 | ||
| Daejoo Electronic Materials | 101,600 | 103,900 | 99,500 | +1300 | +1.30% | 198.63K | 12:17:29 | ||
| Daejung Chemicals & Metals | 16,570 | 16,660 | 16,400 | +100 | +0.61% | 19.68K | 12:10:46 | ||
| DaelimPaper | 8,130 | 8,150 | 8,110 | -50 | -0.61% | 0.89K | 11:40:39 | ||
| DaeryukCan | 4,185 | 4,200 | 4,150 | -10 | -0.24% | 8.59K | 11:49:19 | ||
| Daewon Media | 9,950 | 9,980 | 9,860 | 0 | 0.00% | 12.73K | 12:14:26 | ||
| Daewonsanup | 6,310 | 6,330 | 6,260 | +20 | +0.32% | 1.53K | 12:15:38 | ||
| Daeyang Electric | 15,980 | 16,150 | 15,350 | -110 | -0.68% | 61.08K | 12:15:50 | ||
| Danal | 3,710 | 3,730 | 3,660 | -25 | -0.67% | 153.54K | 12:15:56 | ||
| Daou Data | 11,990 | 12,000 | 11,800 | +60 | +0.50% | 64.35K | 12:10:00 | ||
| DAP | 2,970 | 2,985 | 2,930 | -5 | -0.17% | 10.00K | 11:49:35 | ||
| Dasan Networks | 3,905 | 3,950 | 3,820 | +20 | +0.51% | 81.97K | 11:49:10 | ||
| Derkwoo Electronics | 8,270 | 8,270 | 8,100 | +80 | +0.98% | 61.32K | 12:16:06 | ||
| Deutsch Motors | 4,990 | 5,020 | 4,960 | +10 | +0.20% | 29.89K | 11:49:56 | ||
| Device ENG | 15,780 | 16,150 | 15,770 | -60 | -0.38% | 10.73K | 11:49:58 | ||
| DH Autolead | 3,035 | 3,040 | 2,920 | +35 | +1.17% | 19.60K | 12:00:30 | ||
| Digital Daesung | 7,030 | 7,100 | 6,970 | -20 | -0.28% | 11.20K | 11:49:55 | ||
| Digital Imaging Technology | 26,300 | 28,400 | 26,300 | -1100 | -4.01% | 398.49K | 12:18:09 | ||
| Dio | 20,200 | 20,250 | 19,960 | +50 | +0.25% | 22.34K | 12:10:00 | ||
| DK Tech | 11,660 | 11,900 | 11,220 | +230 | +2.01% | 1.11M | 12:18:12 | ||
| DK-Lok | 9,110 | 9,170 | 8,750 | +280 | +3.17% | 199.81K | 12:11:36 | ||
| DMS | 6,780 | 6,780 | 6,500 | +260 | +3.99% | 164.89K | 12:19:09 | ||
| DNF | 20,550 | 20,900 | 20,050 | +250 | +1.23% | 86.95K | 12:19:50 | ||
| Dong-A Hwa Sung | 8,390 | 8,440 | 7,630 | +620 | +7.98% | 1.24M | 12:17:45 | ||
| Dongil Metal | 9,200 | 9,300 | 9,190 | -10 | -0.11% | 2.55K | 11:47:06 | ||
| Dongjin Semichem | 43,650 | 45,050 | 43,300 | -900 | -2.02% | 550.81K | 12:17:26 | ||
| DongKoo Bio Pharma | 7,180 | 7,240 | 6,950 | +10 | +0.14% | 1.13M | 12:19:49 | ||
| Dongkook Pharmaceutical | 17,500 | 17,620 | 17,030 | +200 | +1.16% | 121.42K | 12:14:38 | ||
| Dongkuk Industries | 7,090 | 7,210 | 6,920 | -40 | -0.56% | 259.49K | 12:13:45 | ||
| Dongshin Engineering & Construction | 22,100 | 23,800 | 19,710 | +2390 | +12.13% | 520.24K | 12:14:56 | ||
| Dongsung Finetec | 12,350 | 12,400 | 12,100 | +270 | +2.24% | 180.21K | 12:19:54 | ||
| Dongwon Development | 2,820 | 2,860 | 2,760 | -10 | -0.35% | 51.60K | 12:10:00 | ||
| Dongwoo | 2,610 | 2,635 | 2,590 | -5 | -0.19% | 191.40K | 11:49:57 | ||
| Dongyang E&P | 19,890 | 20,300 | 19,850 | -360 | -1.78% | 47.69K | 12:17:39 | ||
| Dongyang S Tec | 1,903 | 1,903 | 1,893 | +1 | +0.05% | 12.75K | 11:43:46 | ||
| Doosan Tesna | 44,750 | 45,650 | 44,650 | -350 | -0.78% | 84.32K | 12:13:35 | ||
| DR Tech | 4,610 | 4,885 | 4,000 | +825 | +21.80% | 42.57M | 12:19:58 | ||
| Dream Security | 3,300 | 3,330 | 3,245 | -55 | -1.64% | 288.28K | 12:10:14 | ||
| Drgem | 9,790 | 10,000 | 9,780 | -50 | -0.51% | 11.06K | 12:15:30 | ||
| DTC | 4,815 | 4,870 | 4,770 | -35 | -0.72% | 37.99K | 12:10:00 | ||
| Duk San Neolux | 41,450 | 42,000 | 40,000 | +800 | +1.97% | 195.65K | 12:19:43 | ||
| Duksan Hi Metal | 8,070 | 8,300 | 7,630 | +580 | +7.74% | 1.99M | 12:18:20 | ||
| Duksan Techopia | 36,450 | 36,700 | 34,300 | +1250 | +3.55% | 312.47K | 12:19:23 | ||
| DukshinEPC | 1,701 | 1,708 | 1,696 | -4 | -0.23% | 76.37K | 12:10:00 | ||
| Easy Bio | 4,530 | 4,610 | 4,475 | -50 | -1.09% | 119.46K | 12:17:41 | ||
| Easy Holdings | 3,320 | 3,365 | 3,290 | -5 | -0.15% | 158.80K | 12:18:03 | ||
| eBEST Investment & Securities | 5,200 | 5,280 | 5,120 | -90 | -1.70% | 125.76K | 11:49:58 | ||
| Echo Marketing | 13,150 | 13,450 | 12,910 | +80 | +0.61% | 138.72K | 11:49:53 | ||
| Ecoplastic | 4,520 | 4,600 | 4,510 | -55 | -1.20% | 232.95K | 12:17:07 | ||
| Ecopro | 96,800 | 97,500 | 95,400 | -400 | -0.41% | 660.84K | 12:19:51 | ||
| EcoPro BM | 202,500 | 205,000 | 199,800 | -1500 | -0.74% | 362.23K | 12:19:37 | ||
| Elensys | 6,670 | 6,890 | 6,560 | -280 | -4.03% | 673.96K | 12:15:16 | ||
| Elentec | 7,730 | 7,770 | 7,580 | -30 | -0.39% | 31.45K | 12:10:41 | ||
| EM-Tech | 32,200 | 33,050 | 31,700 | -150 | -0.46% | 123.50K | 12:10:00 | ||
| ENF Tech | 27,000 | 27,400 | 26,800 | 0 | 0.00% | 31.20K | 12:13:58 | ||
| EO Technics | 223,500 | 238,500 | 220,500 | -9500 | -4.08% | 174.78K | 12:19:53 | ||
| eSang Networks | 5,610 | 5,650 | 5,510 | -10 | -0.18% | 32.13K | 12:10:00 | ||
| Eugene | 3,505 | 3,550 | 3,485 | -40 | -1.13% | 293.21K | 12:14:48 | ||
| EugeneTechnology | 49,300 | 49,800 | 48,050 | +1000 | +2.07% | 156.23K | 12:12:36 | ||
| Exem | 2,415 | 2,450 | 2,370 | -15 | -0.62% | 571.80K | 12:19:26 | ||
| Exicon | 18,800 | 19,360 | 18,780 | -300 | -1.57% | 327.83K | 12:12:52 | ||
| Eyesvision | 2,360 | 2,405 | 2,360 | -40 | -1.67% | 37.90K | 12:17:41 | ||
| FarmStory | 1,642 | 1,662 | 1,631 | -22 | -1.32% | 499.65K | 12:17:36 | ||
| Fashion Platform | 1,066 | 1,100 | 1,060 | -3 | -0.28% | 109.55K | 12:19:07 | ||
| Fine Semitech | 32,500 | 33,450 | 32,100 | +350 | +1.09% | 373.38K | 12:19:36 | ||
| Fine Technix | 1,346 | 1,365 | 1,330 | +3 | +0.22% | 43.71K | 11:49:04 | ||
| Foodwell | 5,530 | 5,540 | 5,440 | +10 | +0.18% | 22.94K | 12:11:32 | ||
| Gabia | 15,990 | 16,570 | 15,830 | -350 | -2.14% | 54.84K | 12:10:00 | ||
| Gaeasoft | 11,260 | 11,670 | 10,250 | +640 | +6.03% | 781.77K | 12:10:00 | ||
| Gamsung | 4,505 | 4,530 | 4,045 | +385 | +9.34% | 10.56M | 12:17:22 | ||
| GC Cell | 36,350 | 36,450 | 36,000 | +50 | +0.14% | 13.70K | 12:14:55 | ||
| Genesem | 12,850 | 13,020 | 12,650 | -40 | -0.31% | 41.68K | 12:10:00 | ||
| Genie Music | 3,095 | 3,120 | 3,050 | 0 | 0.00% | 66.12K | 12:10:00 | ||
| Genohco | 16,700 | 16,960 | 16,470 | -190 | -1.12% | 24.37K | 12:10:00 | ||
| GENORAY | 6,530 | 6,570 | 6,430 | +70 | +1.08% | 34.92K | 11:49:22 | ||
| Geumhwa PSC | 26,000 | 26,250 | 25,800 | +50 | +0.19% | 13.07K | 11:49:33 | ||
| GH Advanced Materials | 2,985 | 3,005 | 2,935 | -20 | -0.67% | 23.45K | 12:15:58 | ||
| Global Standard Tech | 43,100 | 44,450 | 42,500 | +1000 | +2.38% | 494.79K | 12:19:21 | ||
| GnCenergy | 8,600 | 9,010 | 8,470 | -350 | -3.91% | 1.02M | 12:19:55 | ||
| Golfzon | 76,700 | 77,000 | 76,200 | -200 | -0.26% | 14.73K | 12:15:14 | ||
| Golfzon Yuwon Holdings | 3,710 | 3,745 | 3,710 | -20 | -0.54% | 44.23K | 11:49:13 | ||
| Gradiant | 15,780 | 15,940 | 15,740 | -70 | -0.44% | 22.90K | 11:49:21 | ||
| Green Cross Wellbeing | 9,590 | 9,750 | 9,460 | -120 | -1.24% | 54.47K | 12:11:52 | ||
| GSE | 3,800 | 3,970 | 3,740 | +125 | +3.40% | 3.61M | 12:18:06 | ||
| Guyoung Tech | 2,750 | 2,760 | 2,710 | +30 | +1.10% | 153.86K | 12:12:33 | ||
| Haatz | 5,100 | 5,190 | 5,040 | -40 | -0.78% | 12.24K | 11:49:42 | ||
| Haesung Industrial | 7,670 | 7,760 | 7,640 | -70 | -0.90% | 23.84K | 12:10:01 | ||
| Han Kook Capital | 626 | 629 | 622 | +4 | +0.64% | 130.33K | 11:49:17 | ||
| Hana Materials | 54,200 | 54,500 | 51,200 | +3100 | +6.07% | 134.17K | 12:14:28 | ||
| Hana Micron | 23,350 | 24,050 | 23,150 | -100 | -0.43% | 785.47K | 12:19:58 | ||
| Hancom | 29,450 | 30,650 | 27,700 | +350 | +1.20% | 3.49M | 12:19:56 | ||
| Hancom With Inc | 3,460 | 3,510 | 3,400 | -10 | -0.29% | 104.13K | 12:10:00 | ||
| Hanil Chemical Ind | 13,690 | 13,750 | 13,400 | -10 | -0.07% | 13.77K | 11:46:55 | ||
| Hanil Feed | 5,140 | 5,330 | 5,140 | -260 | -4.81% | 922.42K | 12:15:04 | ||
| Hankook Furniture | 4,065 | 4,100 | 4,050 | -25 | -0.61% | 17.02K | 11:43:44 | ||
| Hankuk Steel Wire | 3,655 | 3,890 | 3,655 | +5 | +0.14% | 2.73M | 12:17:19 | ||
| Hanla IMS | 7,090 | 7,140 | 6,810 | +110 | +1.58% | 60.52K | 11:48:53 | ||
| Hansung Cleantech | 2,770 | 2,800 | 2,680 | +30 | +1.09% | 283.09K | 12:10:00 | ||
| Hanyang Digitech | 26,350 | 28,250 | 26,200 | -1100 | -4.01% | 551.27K | 12:15:10 | ||
| Hanyang Eng | 18,980 | 19,450 | 18,950 | -390 | -2.01% | 123.23K | 12:17:38 | ||
| Harim | 3,285 | 3,355 | 3,280 | -40 | -1.20% | 1.52M | 12:19:09 | ||
| Harim Holdings | 6,440 | 6,450 | 6,340 | 0 | 0.00% | 85.47K | 12:19:32 | ||
| HB Solution | 7,630 | 7,940 | 7,330 | +100 | +1.33% | 4.71M | 12:19:18 | ||
| HB Tech | 3,415 | 3,465 | 3,345 | +5 | +0.15% | 3.91M | 12:19:43 | ||
| Hct Co | 9,940 | 10,100 | 9,930 | -180 | -1.78% | 20.08K | 11:49:22 | ||
| Hecto Financial | 16,230 | 16,650 | 16,200 | -370 | -2.23% | 40.55K | 12:00:27 | ||
| Hecto Innovation | 13,480 | 13,530 | 13,420 | -40 | -0.30% | 10.08K | 11:49:30 | ||
| Heerim Architects & Planners | 6,230 | 6,250 | 6,120 | +40 | +0.65% | 29.35K | 11:49:36 | ||
| Heungkuk Metaltech | 5,530 | 5,540 | 5,450 | +30 | +0.55% | 1.92K | 12:10:00 | ||
| HFR Inc | 14,840 | 15,010 | 14,750 | -260 | -1.72% | 36.81K | 12:18:11 | ||
| High Tech Pharm | 16,400 | 16,850 | 15,390 | +820 | +5.26% | 287.01K | 12:17:48 | ||
| HL Science | 13,730 | 13,800 | 13,630 | +30 | +0.22% | 0.87K | 11:47:21 | ||
| HLB BioStep | 2,550 | 2,780 | 2,530 | -5 | -0.20% | 4.85M | 12:19:33 | ||
| Home Center Hlds | 1,115 | 1,121 | 1,106 | -5 | -0.45% | 401.31K | 11:49:55 | ||
| Homecast | 2,965 | 3,040 | 2,905 | +40 | +1.37% | 157.43K | 12:10:00 | ||
| HRS | 5,830 | 5,910 | 5,730 | -60 | -1.02% | 86.11K | 12:17:47 | ||
| HS Valve | 5,260 | 5,460 | 5,260 | -210 | -3.84% | 240.35K | 12:15:10 | ||
| Hugel | 207,500 | 211,500 | 205,000 | -2500 | -1.19% | 27.49K | 12:10:00 | ||
| Humasis | 1,892 | 1,950 | 1,873 | -10 | -0.53% | 1.49M | 12:19:50 | ||
| Humedix | 34,200 | 34,200 | 32,900 | +700 | +2.09% | 48.55K | 12:10:00 | ||
| Huons | 33,550 | 34,350 | 33,450 | -550 | -1.61% | 17.46K | 12:14:49 | ||
| Huvitz | 14,470 | 14,640 | 14,190 | +20 | +0.14% | 73.42K | 12:17:17 | ||
| Huyndai Movex | 2,885 | 2,920 | 2,860 | -25 | -0.86% | 165.81K | 11:49:54 | ||
| Hwashin Precision | 1,506 | 1,511 | 1,494 | -1 | -0.07% | 62.10K | 11:49:47 | ||
| HY-Lok | 28,500 | 28,750 | 27,900 | +550 | +1.97% | 80.30K | 12:18:03 | ||
| Hyundai Ezwel | 6,290 | 6,300 | 6,110 | +90 | +1.45% | 80.88K | 11:49:52 | ||
| Hyundai Industrial | 7,440 | 7,490 | 7,280 | -60 | -0.80% | 331.48K | 12:12:21 | ||
| Hyundai Telecom | 6,920 | 7,060 | 6,810 | -70 | -1.00% | 63.46K | 11:49:32 | ||
| Hyungkuk F&B | 2,225 | 2,310 | 2,215 | -85 | -3.68% | 306.98K | 12:15:48 | ||
| Hyunwoo Industrial | 4,120 | 4,180 | 4,000 | +100 | +2.49% | 104.40K | 12:19:57 | ||
| HyVISION SYSTEM | 25,750 | 25,750 | 25,050 | +950 | +3.83% | 444.95K | 12:18:50 | ||
| I Sens | 19,390 | 19,520 | 19,180 | -110 | -0.56% | 72.71K | 11:49:43 | ||
| i3system | 38,550 | 39,900 | 38,400 | -800 | -2.03% | 54.68K | 12:16:44 | ||
| IDIS Holdings | 10,060 | 10,180 | 10,000 | -90 | -0.89% | 2.89K | 11:49:09 | ||
| Igloo Security | 5,880 | 5,990 | 5,800 | -50 | -0.84% | 30.34K | 11:49:59 | ||
| Ilji Tech | 5,300 | 5,390 | 4,820 | +485 | +10.07% | 976.65K | 12:14:33 | ||
| Iljin Power | 13,310 | 13,640 | 13,180 | +120 | +0.91% | 329.35K | 12:14:21 | ||
| InBody | 26,950 | 26,950 | 26,300 | +350 | +1.32% | 11.61K | 12:18:38 | ||
| Incross Co | 8,380 | 8,440 | 8,220 | +130 | +1.58% | 62.25K | 12:17:58 | ||
| Infinitt Healthcare | 5,190 | 5,280 | 5,190 | -100 | -1.89% | 120.08K | 12:17:20 | ||
| InfoBank | 9,320 | 9,360 | 9,170 | -40 | -0.43% | 23.29K | 12:12:25 | ||
| Inktec | 4,560 | 4,650 | 4,505 | +25 | +0.55% | 17.93K | 12:10:00 | ||
| Innometry | 11,280 | 11,450 | 11,150 | -30 | -0.27% | 9.05K | 12:00:28 | ||
| InnoWireless | 24,350 | 25,250 | 24,250 | -800 | -3.18% | 71.61K | 12:10:06 | ||
| Innox | 19,500 | 19,680 | 19,020 | +100 | +0.52% | 42.06K | 11:49:57 | ||
| INNOX Materials | 32,700 | 33,700 | 32,400 | -650 | -1.95% | 399.25K | 12:16:17 | ||
| Insun Environmental New Tech Co | 6,940 | 6,960 | 6,830 | +70 | +1.02% | 57.90K | 12:18:51 | ||
| Intekplus | 26,450 | 26,800 | 26,150 | +200 | +0.76% | 91.14K | 12:18:16 | ||
| Intellian Tech | 67,100 | 68,200 | 66,200 | -200 | -0.30% | 122.60K | 12:17:56 | ||
| Intelligent Digital Integrated Security | 17,260 | 17,260 | 17,080 | +40 | +0.23% | 24.84K | 12:10:00 | ||
| Interflex | 15,410 | 15,600 | 15,130 | -130 | -0.84% | 247.41K | 12:10:00 | ||
| Intops | 26,300 | 26,450 | 25,950 | -100 | -0.38% | 61.54K | 12:18:24 | ||
| Inzi Display | 1,911 | 1,926 | 1,896 | -17 | -0.88% | 39.14K | 12:10:00 | ||
| ISC | 79,900 | 82,700 | 79,100 | -100 | -0.13% | 166.92K | 12:19:54 | ||
| Jastech Ltd | 8,330 | 8,560 | 8,330 | -150 | -1.77% | 78.06K | 12:10:00 | ||
| JC Chemical Ltd | 5,630 | 5,660 | 5,470 | +50 | +0.90% | 99.17K | 12:19:59 | ||
| JCHyunSystem | 4,310 | 4,530 | 4,310 | -20 | -0.46% | 401.95K | 12:18:41 | ||
| Jeil Technos | 7,170 | 7,420 | 7,170 | -210 | -2.85% | 35.93K | 12:17:13 | ||
| Jeisys Medical | 12,030 | 12,330 | 11,490 | -350 | -2.83% | 3.32M | 12:18:17 | ||
| Jeju Semiconductor | 22,250 | 23,100 | 22,000 | -400 | -1.77% | 1.12M | 12:17:51 | ||
| Jin Yang Pharmaceutical | 5,120 | 5,140 | 5,100 | -30 | -0.58% | 10.63K | 11:49:22 | ||
| JinroDistillers | 14,920 | 14,970 | 14,870 | -30 | -0.20% | 1.68K | 11:40:11 | ||
| Jinsung TEC | 9,490 | 9,620 | 9,450 | -100 | -1.04% | 65.08K | 12:17:09 | ||
| JLS | 6,700 | 6,710 | 6,670 | +20 | +0.30% | 17.35K | 11:49:03 | ||
| JMT | 6,040 | 6,110 | 5,850 | +50 | +0.83% | 170.92K | 11:49:20 | ||
| JNK Heaters | 4,875 | 4,935 | 4,550 | +175 | +3.72% | 1.79M | 12:19:44 | ||
| Joy City | 2,515 | 2,550 | 2,505 | -20 | -0.79% | 99.60K | 11:48:19 | ||
| Jungdawn | 3,040 | 3,090 | 3,020 | -5 | -0.16% | 205.99K | 12:16:18 | ||
| Jusung Engineering | 33,300 | 34,400 | 33,200 | -300 | -0.89% | 453.99K | 12:19:45 | ||
| JVM | 29,200 | 29,200 | 28,250 | +400 | +1.39% | 74.52K | 12:19:37 | ||
| JYP Entertainment | 60,600 | 61,100 | 57,600 | +3000 | +5.21% | 1.07M | 12:19:04 | ||
| K Ensol | 16,670 | 17,220 | 15,960 | +900 | +5.71% | 476.96K | 12:19:58 | ||
| Kakao Games | 21,750 | 21,900 | 21,250 | +150 | +0.69% | 120.46K | 12:19:33 | ||
| KCC Engineering & Construction | 4,540 | 4,595 | 4,520 | -10 | -0.22% | 9.95K | 11:47:43 | ||
| KCI Ltd | 7,500 | 7,560 | 7,460 | -50 | -0.66% | 5.58K | 11:49:44 | ||
| KD Chem | 12,610 | 12,660 | 12,500 | +10 | +0.08% | 3.31K | 11:48:57 | ||
| Keum Kang Steel | 5,490 | 5,490 | 5,350 | -10 | -0.18% | 51.44K | 12:11:41 | ||
| KG Eco Tech Services | 8,040 | 8,080 | 7,800 | +20 | +0.25% | 118.00K | 11:49:52 | ||
| KG Inicis | 11,330 | 11,450 | 11,260 | -60 | -0.53% | 48.89K | 12:10:00 | ||
| KG Mobilians | 5,210 | 5,240 | 5,140 | +10 | +0.19% | 112.02K | 12:18:36 | ||
| KH Vatec | 15,690 | 15,800 | 15,420 | +20 | +0.13% | 106.61K | 12:19:29 | ||
| Kinx | 86,400 | 88,300 | 85,900 | -1100 | -1.26% | 17.15K | 12:16:41 | ||
| KM | 4,235 | 4,240 | 4,200 | +35 | +0.83% | 3.29K | 11:49:34 | ||
| Knj | 19,790 | 19,930 | 19,200 | +340 | +1.75% | 100.28K | 12:17:16 | ||
| KNW | 7,780 | 7,790 | 7,610 | +30 | +0.39% | 42.44K | 11:49:59 | ||
| Koentec | 6,930 | 6,970 | 6,910 | -20 | -0.29% | 25.09K | 12:10:00 | ||
| Koh Young Tech | 15,020 | 15,210 | 14,760 | -80 | -0.53% | 433.99K | 12:17:11 | ||
| KolmarBNH | 16,390 | 16,740 | 16,350 | -310 | -1.86% | 121.85K | 11:49:56 | ||
| Komelon | 8,920 | 8,990 | 8,790 | -10 | -0.11% | 7.05K | 12:10:00 | ||
| KoMiCo | 93,700 | 98,400 | 92,700 | -1900 | -1.99% | 167.39K | 12:12:21 | ||
| Kona I | 17,430 | 17,540 | 16,870 | +290 | +1.69% | 23.39K | 11:49:24 | ||
| Kook Soon Dang | 5,450 | 5,480 | 5,390 | +10 | +0.18% | 19.25K | 11:49:43 | ||
| korea Alcohol Industrial | 10,350 | 10,510 | 10,320 | -130 | -1.24% | 53.70K | 12:19:40 | ||
| Korea Arlico Pharm | 5,070 | 5,090 | 5,050 | -10 | -0.20% | 5.08K | 11:49:31 | ||
| Korea Asset | 5,750 | 5,850 | 5,620 | -20 | -0.35% | 5.94K | 12:11:42 | ||
| Korea Business News | 5,970 | 5,970 | 5,910 | 0 | 0.00% | 12.63K | 11:48:12 | ||
| Korea Computer | 5,760 | 5,870 | 5,710 | +10 | +0.17% | 109.99K | 12:11:13 | ||
| Korea Fuel-Tech | 6,910 | 7,150 | 6,910 | -320 | -4.43% | 816.55K | 12:15:26 | ||
| Korea Information & Communications | 8,620 | 8,620 | 8,510 | +40 | +0.47% | 8.77K | 11:49:16 | ||
| Korea Information Certificate Authority | 4,740 | 4,760 | 4,680 | +5 | +0.11% | 33.50K | 11:49:58 | ||
| Korea New Network | 863 | 872 | 862 | -6 | -0.69% | 266.50K | 12:16:58 | ||
| Korea Ratings | 89,700 | 89,700 | 88,300 | +1200 | +1.36% | 7.34K | 12:18:54 | ||
| Korean Drug | 6,010 | 6,040 | 5,950 | +40 | +0.67% | 12.81K | 11:47:51 | ||
| Kortek | 7,890 | 8,010 | 7,810 | -60 | -0.75% | 71.14K | 12:17:40 | ||
| Koryo Credit Information | 11,130 | 11,170 | 11,040 | -40 | -0.36% | 26.82K | 11:49:06 | ||
| Koses Co Ltd | 15,200 | 15,320 | 14,800 | +160 | +1.06% | 86.03K | 12:15:25 | ||
| KPF | 5,800 | 5,840 | 5,450 | +10 | +0.17% | 289.26K | 12:16:53 | ||
| KSP | 4,340 | 4,440 | 4,165 | +45 | +1.05% | 579.15K | 12:19:11 | ||
| KT Hitel | 5,200 | 5,230 | 5,120 | +20 | +0.39% | 19.41K | 12:18:34 | ||
| Kukbo Design | 16,120 | 16,260 | 15,720 | +70 | +0.44% | 9.85K | 11:49:14 | ||
| Kukjeon Pharmaceutical | 5,520 | 5,570 | 5,490 | -40 | -0.72% | 78.13K | 12:13:23 | ||
| KX HiTech | 1,329 | 1,343 | 1,299 | -7 | -0.52% | 194.82K | 12:13:23 | ||
| KX Innovation | 4,615 | 4,630 | 4,580 | -15 | -0.32% | 16.19K | 12:10:00 | ||
| Kyeong Nam Steel | 3,110 | 3,135 | 3,070 | 0 | 0.00% | 90.82K | 11:46:36 | ||
| Kyungchang Industrial | 2,695 | 2,740 | 2,650 | -50 | -1.82% | 709.88K | 12:10:00 | ||
| L&C Bio | 20,050 | 20,250 | 19,740 | 0 | 0.00% | 107.54K | 12:19:43 | ||
| Labgenomics | 2,625 | 2,680 | 2,620 | -50 | -1.87% | 465.67K | 12:18:39 | ||
| Lake Materials | 19,500 | 19,990 | 19,350 | -300 | -1.52% | 461.12K | 12:17:27 | ||
| LB Semicon | 7,010 | 7,080 | 6,840 | 0 | 0.00% | 263.79K | 12:16:28 | ||
| Leadcorp | 5,260 | 5,290 | 5,220 | -10 | -0.19% | 20.78K | 11:49:42 | ||
| Leeno Industrial | 268,500 | 282,500 | 267,000 | -6500 | -2.36% | 155.38K | 12:19:32 | ||
| LOTVacuum | 17,550 | 17,700 | 16,970 | +360 | +2.09% | 210.28K | 12:18:45 | ||
| M I Tech | 8,050 | 8,420 | 8,050 | -390 | -4.62% | 410.12K | 12:19:05 | ||
| Maeil Dairies Co | 44,500 | 45,000 | 44,100 | -400 | -0.89% | 14.66K | 12:12:11 | ||
| Maeil Dairy Industry | 8,230 | 8,280 | 8,210 | -30 | -0.36% | 4.93K | 11:45:24 | ||
| Makus | 12,260 | 12,480 | 11,850 | +170 | +1.41% | 134.21K | 12:18:05 | ||
| Me 2 On | 2,575 | 2,590 | 2,550 | -5 | -0.19% | 59.85K | 11:49:53 | ||
| Mediana | 6,080 | 6,080 | 5,890 | +140 | +2.36% | 47.31K | 11:49:40 | ||
| Medy-Tox | 128,000 | 129,300 | 126,800 | -1000 | -0.78% | 38.57K | 12:16:11 | ||
| Meere Company | 27,800 | 28,100 | 27,600 | -250 | -0.89% | 32.12K | 12:16:44 | ||
| Mega Study | 11,510 | 11,560 | 11,390 | -10 | -0.09% | 7.49K | 11:49:55 | ||
| Mega Study Edu | 58,800 | 60,000 | 58,400 | -1200 | -2.00% | 38.58K | 12:14:09 | ||
| Mercury | 4,820 | 4,830 | 4,730 | +45 | +0.94% | 39.45K | 12:17:06 | ||
| Metabiomed | 5,040 | 5,150 | 4,950 | -120 | -2.33% | 547.08K | 12:19:57 | ||
| Mgame | 5,680 | 5,800 | 5,570 | +20 | +0.35% | 206.52K | 12:15:51 | ||
| Mirae Asset Venture Investment | 5,810 | 5,820 | 5,700 | +10 | +0.17% | 97.16K | 11:49:55 | ||
| MNtech | 15,200 | 15,520 | 15,170 | -310 | -2.00% | 255.17K | 12:19:19 | ||
| Mobase | 3,695 | 3,750 | 3,635 | 0 | 0.00% | 208.33K | 12:19:44 | ||
| Mobase Electronics | 2,085 | 2,135 | 2,035 | -70 | -3.25% | 2.24M | 12:12:33 | ||
| Mobirix | 7,610 | 7,750 | 7,510 | -60 | -0.78% | 7.93K | 12:00:30 | ||
| Modetour Network | 15,650 | 15,810 | 15,520 | -80 | -0.51% | 89.19K | 11:49:55 | ||
| Motrex | 13,310 | 13,400 | 13,110 | 0 | 0.00% | 88.55K | 12:10:00 | ||
| MS Autotech | 4,400 | 4,700 | 4,175 | +155 | +3.65% | 1.20M | 12:19:55 | ||
| MSC | 5,290 | 5,370 | 5,270 | -60 | -1.12% | 11.00K | 11:49:39 | ||
| Multicampus | 34,650 | 34,850 | 34,300 | -150 | -0.43% | 1.98K | 11:49:14 | ||
| Nam Hwa Construction | 4,580 | 4,645 | 4,545 | -70 | -1.51% | 22.13K | 12:10:00 | ||
| Namuga | 14,100 | 14,280 | 13,840 | +40 | +0.28% | 64.04K | 12:17:11 | ||
| Nara Mold and Die | 5,050 | 5,090 | 5,000 | -10 | -0.20% | 15.25K | 11:49:03 | ||
| Nasmedia | 18,680 | 18,800 | 18,450 | +150 | +0.81% | 16.82K | 11:49:38 | ||
| Neooto | 9,830 | 10,150 | 9,800 | -170 | -1.70% | 32.00K | 12:19:01 | ||
| NeoPharm | 27,800 | 28,050 | 27,300 | +200 | +0.72% | 54.93K | 12:18:54 | ||
| Neosem | 10,150 | 10,660 | 10,050 | -210 | -2.03% | 675.01K | 12:19:48 | ||
| Neowiz Games | 22,450 | 22,600 | 21,650 | +450 | +2.05% | 140.11K | 11:49:58 | ||
| Nepes Ark | 26,500 | 27,200 | 26,500 | -250 | -0.93% | 61.18K | 12:19:52 | ||
| Neungyule Education | 4,505 | 4,595 | 4,505 | -20 | -0.44% | 42.72K | 11:49:59 | ||
| New Power Plasma | 6,290 | 6,440 | 6,280 | -150 | -2.33% | 254.60K | 12:17:58 | ||
| Newflex Tech | 8,000 | 8,070 | 7,580 | +250 | +3.23% | 835.04K | 12:19:50 | ||
| NewTree | 10,980 | 11,280 | 10,720 | -220 | -1.96% | 90.10K | 12:18:15 | ||
| Nexon Games | 14,370 | 14,600 | 13,960 | -180 | -1.24% | 531.61K | 12:19:17 | ||
| NHN KCP | 10,220 | 10,290 | 10,060 | -50 | -0.49% | 200.92K | 12:19:18 | ||
| Nice D&B | 5,790 | 5,830 | 5,770 | -30 | -0.52% | 2.26K | 11:49:04 | ||
| Nice Information & Telecom | 21,900 | 21,900 | 21,500 | +400 | +1.86% | 10.31K | 11:47:00 | ||
| Nice Total Cash Management | 5,430 | 5,440 | 5,330 | +10 | +0.18% | 107.07K | 12:15:48 | ||
| Nong Woo Bio | 8,060 | 8,120 | 8,020 | -30 | -0.37% | 15.87K | 12:18:55 | ||
| Novarex | 9,070 | 9,150 | 8,950 | -10 | -0.11% | 104.30K | 12:18:22 | ||
| Novatec | 20,700 | 21,250 | 20,400 | -50 | -0.24% | 32.35K | 12:00:30 | ||
| Nuri Telecom | 3,475 | 3,475 | 3,400 | +25 | +0.72% | 30.11K | 11:49:54 | ||
| NVH Korea | 2,515 | 2,525 | 2,480 | +5 | +0.20% | 58.61K | 11:49:23 | ||
| OKins Electronics | 7,110 | 7,400 | 7,060 | -180 | -2.47% | 78.58K | 12:19:57 | ||
| Okong | 3,040 | 3,070 | 3,035 | -30 | -0.98% | 23.93K | 11:49:45 | ||
| Opasnet | 9,480 | 9,510 | 9,020 | +340 | +3.72% | 228.26K | 12:17:21 | ||
| Openbase | 2,520 | 2,560 | 2,520 | -40 | -1.56% | 202.13K | 12:19:46 | ||
| Optus Pharmaceutical | 6,060 | 6,100 | 5,920 | -10 | -0.16% | 83.54K | 12:18:21 | ||
| Oricom | 7,780 | 7,850 | 7,600 | +150 | +1.97% | 23.27K | 11:49:52 | ||
| Oriental Precision & Eng | 3,450 | 3,510 | 3,310 | -35 | -1.00% | 441.71K | 12:11:05 | ||
| Osangjaiel | 4,485 | 4,495 | 4,390 | +15 | +0.34% | 10.05K | 11:49:56 | ||
| Pan Entertainment | 2,705 | 2,720 | 2,675 | -20 | -0.73% | 49.49K | 12:10:00 | ||
| Paradise | 14,530 | 14,690 | 14,450 | +40 | +0.28% | 292.03K | 12:19:13 | ||
| Park Systems | 180,400 | 180,400 | 176,000 | +2800 | +1.58% | 40.82K | 12:19:10 | ||
| Partron | 8,080 | 8,140 | 8,010 | +20 | +0.25% | 114.81K | 12:15:02 | ||
| Paseco | 8,960 | 9,040 | 8,890 | -80 | -0.88% | 37.10K | 12:12:28 | ||
| Pavonine | 3,820 | 3,905 | 3,775 | +25 | +0.66% | 405.87K | 12:19:43 | ||
| PearlAbyss | 40,900 | 41,400 | 39,650 | +900 | +2.25% | 332.17K | 12:19:23 | ||
| People & Tech | 46,200 | 47,600 | 45,500 | -650 | -1.39% | 346.45K | 12:19:10 | ||
| PHA | 12,620 | 12,730 | 12,100 | +370 | +3.02% | 198.37K | 12:14:01 | ||
| Pharma Reaserch Products | 135,300 | 137,200 | 128,900 | +2900 | +2.19% | 186.62K | 12:18:52 | ||
| Piolink | 11,360 | 11,400 | 11,020 | +160 | +1.43% | 19.88K | 11:49:53 | ||
| PJ Electronics | 6,620 | 6,720 | 6,520 | -30 | -0.45% | 28.49K | 12:15:58 | ||
| PJ Metal | 4,170 | 4,435 | 4,130 | -405 | -8.85% | 947.54K | 12:16:05 | ||
| Polaris Office | 8,910 | 9,500 | 8,510 | -520 | -5.51% | 11.02M | 12:19:24 | ||
| Polaris Uno | 677 | 688 | 677 | -11 | -1.60% | 349.53K | 12:16:19 | ||
| Posco M-Tech | 19,830 | 19,940 | 19,360 | -10 | -0.05% | 140.41K | 12:15:24 | ||
| Protec | 35,250 | 36,000 | 34,950 | -500 | -1.40% | 63.45K | 12:18:53 | ||
| PSK | 52,800 | 55,100 | 52,000 | -900 | -1.68% | 243.11K | 12:18:22 | ||
| PSK | 31,150 | 32,950 | 31,000 | -900 | -2.81% | 305.76K | 12:13:57 | ||
| Pumtech Korea | 30,100 | 30,200 | 28,850 | +150 | +0.50% | 86.34K | 12:16:33 | ||
| Pungguk Ethanol | 12,730 | 12,880 | 12,170 | +520 | +4.26% | 262.88K | 12:19:41 | ||
| Pungkang | 3,640 | 3,700 | 3,625 | +10 | +0.28% | 3.38K | 11:41:18 | ||
| Pureun Mutual Savings Bank | 9,210 | 9,280 | 9,040 | +80 | +0.88% | 34.28K | 12:14:33 | ||
| Rayence | 8,330 | 8,380 | 8,300 | -50 | -0.60% | 2.99K | 11:49:17 | ||
| RedcapTour | 16,290 | 16,330 | 15,930 | +290 | +1.81% | 9.82K | 12:19:32 | ||
| RFHIC | 17,540 | 17,540 | 17,020 | +220 | +1.27% | 114.29K | 12:18:52 | ||
| RFTech | 3,905 | 3,915 | 3,855 | +10 | +0.26% | 35.19K | 12:18:45 | ||
| RingNet | 6,230 | 6,460 | 6,150 | -140 | -2.20% | 424.90K | 12:15:27 | ||
| Rorze Systems | 11,450 | 11,570 | 10,950 | +330 | +2.97% | 38.09K | 12:19:10 | ||
| Rsupport | 3,695 | 3,715 | 3,655 | +15 | +0.41% | 73.44K | 11:49:58 | ||
| S&S Tech | 42,400 | 42,700 | 41,550 | +500 | +1.19% | 104.39K | 12:17:32 | ||
| S.M. Entertainment Co | 90,800 | 91,100 | 81,000 | +9200 | +11.27% | 493.40K | 12:19:39 | ||
| Sam-A Pharm | 18,840 | 19,190 | 18,500 | +130 | +0.69% | 40.15K | 12:13:15 | ||
| Sambo Corrugated Board | 10,050 | 10,110 | 9,950 | -40 | -0.40% | 20.40K | 11:49:59 | ||
| Sambo Motors | 5,170 | 5,230 | 5,130 | -70 | -1.34% | 45.55K | 11:49:43 | ||
| Samhyun Steel | 5,170 | 5,210 | 5,130 | -20 | -0.39% | 6.93K | 11:43:30 | ||
| Samji Electronics | 9,150 | 9,210 | 9,050 | +30 | +0.33% | 19.38K | 11:49:42 | ||
| Samjin | 5,080 | 5,140 | 4,915 | +70 | +1.40% | 45.20K | 11:49:44 | ||
| Sammok S-Form | 20,900 | 21,850 | 20,600 | -350 | -1.65% | 35.17K | 12:11:26 | ||
| SAMPYO Cement | 2,955 | 2,980 | 2,935 | 0 | 0.00% | 56.14K | 11:49:45 | ||
| SAMT | 3,400 | 3,450 | 3,365 | -30 | -0.87% | 293.37K | 12:15:30 | ||
| Sang Bo | 1,886 | 2,010 | 1,875 | -144 | -7.09% | 5.26M | 12:18:47 | ||
| Sang-A Frontec | 28,200 | 28,550 | 25,850 | +1850 | +7.02% | 529.96K | 12:19:50 | ||
| Sangsangin | 3,210 | 3,290 | 3,130 | +20 | +0.63% | 131.18K | 11:49:27 | ||
| Sangsin Energy Display Precision | 14,790 | 14,900 | 14,590 | +20 | +0.14% | 65.43K | 12:14:16 | ||
| Saramin HR | 17,880 | 17,950 | 17,720 | -10 | -0.06% | 8.31K | 11:49:14 | ||
| SatrecInitiative | 53,900 | 54,500 | 52,100 | -100 | -0.19% | 146.19K | 12:14:52 | ||
| SCD | 1,506 | 1,513 | 1,501 | -4 | -0.26% | 27.19K | 11:49:38 | ||
| Se Gyung Hi Tech | 12,390 | 12,630 | 12,010 | -340 | -2.67% | 1.81M | 12:19:54 | ||
| Sebo Manufacturing Engineering | 12,450 | 13,460 | 12,110 | -760 | -5.75% | 484.41K | 12:12:35 | ||
| Seegene | 21,750 | 21,850 | 21,500 | 0 | 0.00% | 106.54K | 12:19:23 | ||
| Sejong Telecom | 614 | 619 | 605 | -5 | -0.81% | 307.86K | 12:18:36 | ||
| Sekonix | 7,380 | 7,400 | 7,280 | +10 | +0.14% | 121.98K | 12:19:59 | ||
| Selvas AI | 17,080 | 17,090 | 16,680 | +70 | +0.41% | 135.38K | 12:19:38 | ||
| Seobu T&D | 7,510 | 7,840 | 7,460 | -330 | -4.21% | 668.34K | 12:10:21 | ||
| Seohan | 858 | 873 | 841 | -6 | -0.69% | 196.90K | 11:49:58 | ||
| Seohee Construction | 1,380 | 1,382 | 1,361 | +10 | +0.73% | 319.56K | 12:14:47 | ||
| Seoho Electric | 20,250 | 20,300 | 19,990 | +200 | +1.00% | 9.22K | 12:19:46 | ||
| Seojin Automotive | 3,245 | 3,275 | 3,100 | +140 | +4.51% | 191.87K | 12:16:08 | ||
| Seojin System | 30,900 | 30,900 | 27,750 | +3050 | +10.95% | 2.42M | 12:19:56 | ||
| Seoul Auction | 8,710 | 8,800 | 8,640 | -90 | -1.02% | 29.07K | 12:19:35 | ||
| Seoul Semiconductor | 9,900 | 9,940 | 9,800 | 0 | 0.00% | 99.15K | 12:16:18 | ||
| Seoulin Bioscience | 8,750 | 8,830 | 8,500 | +100 | +1.16% | 20.72K | 12:12:07 | ||
| Seowonintech | 5,740 | 5,760 | 5,700 | +10 | +0.17% | 5.71K | 11:49:50 | ||
| Seoyon Top Metal | 3,750 | 3,770 | 3,710 | +10 | +0.27% | 14.55K | 12:10:00 | ||
| Seronics | 20,250 | 20,250 | 19,600 | +250 | +1.25% | 15.56K | 11:49:45 | ||
| Sewon | 1,799 | 1,830 | 1,799 | -21 | -1.15% | 222.73K | 12:12:41 | ||
| Sewon | 7,230 | 7,240 | 7,110 | +120 | +1.69% | 1.10K | 11:42:18 | ||
| Sewoon Medical | 3,120 | 3,270 | 3,115 | -35 | -1.11% | 1.13M | 12:18:57 | ||
| SFA Engineering | 29,200 | 29,400 | 28,500 | +350 | +1.21% | 126.24K | 12:17:24 | ||
| SFA Semicon | 5,820 | 5,920 | 5,790 | +10 | +0.17% | 637.63K | 12:18:32 | ||
| SGC E C | 16,400 | 16,400 | 16,100 | 0 | 0.00% | 1.11K | 11:48:48 | ||
| Shin Heung Energy | 9,150 | 9,460 | 9,110 | -240 | -2.56% | 135.33K | 12:15:25 | ||
| Shinsung Delta Tech | 61,900 | 62,500 | 59,700 | +100 | +0.16% | 556.26K | 12:19:59 | ||
| Shinwon Construction | 3,010 | 3,085 | 2,980 | -65 | -2.11% | 12.15K | 11:48:49 | ||
| Signetics | 1,577 | 1,620 | 1,570 | +7 | +0.45% | 1.09M | 12:14:33 | ||
| Sigong Tech | 4,255 | 4,260 | 4,185 | +15 | +0.35% | 25.47K | 12:13:37 | ||
| Simmtech | 33,750 | 34,100 | 33,250 | -100 | -0.30% | 273.70K | 12:19:43 | ||
| Sinil Pharmaceutical | 7,090 | 7,100 | 7,030 | +20 | +0.28% | 9.47K | 11:42:08 | ||
| Sinjin SM | 3,485 | 3,545 | 3,430 | -145 | -3.99% | 779.22K | 12:14:41 | ||
| Sj Group | 7,090 | 7,110 | 6,960 | +110 | +1.58% | 23.01K | 12:00:30 | ||
| Smec | 3,920 | 3,965 | 3,825 | -15 | -0.38% | 942.79K | 12:19:58 | ||
| SNUPrecision | 2,395 | 2,420 | 2,375 | -20 | -0.83% | 48.93K | 11:49:29 | ||
| Solborn | 4,515 | 4,680 | 4,500 | -155 | -3.32% | 103.98K | 12:10:00 | ||
| Solid | 6,020 | 6,070 | 5,940 | 0 | 0.00% | 359.53K | 12:19:36 | ||
| Soop | 114,700 | 115,000 | 109,900 | +3500 | +3.15% | 85.18K | 12:17:27 | ||
| Soulbrain | 317,500 | 328,000 | 314,500 | -4000 | -1.24% | 23.54K | 12:19:30 | ||
| Soulbrain | 64,700 | 67,700 | 64,500 | -2000 | -3.00% | 150.97K | 12:17:23 | ||
| SPG | 27,250 | 27,600 | 26,950 | -350 | -1.27% | 108.07K | 12:19:40 | ||
| Spigen Korea | 29,200 | 29,300 | 28,850 | +50 | +0.17% | 3.20K | 11:49:49 | ||
| ST Pharm | 97,500 | 100,000 | 97,100 | -1300 | -1.32% | 106.90K | 12:18:37 | ||
| STraffic | 3,845 | 3,855 | 3,780 | -10 | -0.26% | 65.34K | 12:10:00 | ||
| Studio Dragon | 44,100 | 44,300 | 43,200 | +450 | +1.03% | 48.75K | 12:14:52 | ||
| SugenTech | 5,510 | 5,600 | 5,460 | -20 | -0.36% | 39.65K | 12:13:21 | ||
| Sun Kwang | 17,260 | 17,350 | 17,160 | 0 | 0.00% | 11.27K | 11:49:33 | ||
| Sung Kwang Bend | 11,460 | 11,510 | 11,040 | +270 | +2.41% | 163.03K | 12:17:08 | ||
| Sungdo Engineering & Construction | 4,285 | 4,445 | 4,280 | -110 | -2.50% | 94.83K | 11:49:25 | ||
| Sungho Electronics | 2,000 | 2,050 | 1,988 | -45 | -2.20% | 2.28M | 12:16:35 | ||
| Sungwoo Electronics | 2,570 | 2,600 | 2,500 | +35 | +1.38% | 51.91K | 11:49:31 | ||
| Sungwoo Hitech | 8,920 | 9,040 | 8,870 | -100 | -1.11% | 495.86K | 12:19:01 | ||
| Suprema | 26,250 | 26,550 | 25,950 | 0 | 0.00% | 31.55K | 12:15:22 | ||
| Surplus Global | 3,390 | 3,440 | 3,370 | +5 | +0.15% | 29.15K | 12:19:45 | ||
| Synergy Innovation | 2,725 | 2,770 | 2,680 | 0 | 0.00% | 186.81K | 12:12:35 | ||
| Synopex | 10,300 | 10,440 | 10,120 | +50 | +0.49% | 3.02M | 12:19:45 | ||
| System and Application Technologies | 2,160 | 2,165 | 2,110 | +25 | +1.17% | 109.80K | 12:16:30 | ||
| Systems Tech | 34,600 | 35,300 | 34,000 | +450 | +1.32% | 391.89K | 12:19:29 | ||
| T And L | 63,000 | 63,600 | 60,600 | -400 | -0.63% | 311.18K | 12:18:33 | ||
| Taewoong | 3,335 | 3,395 | 3,320 | -10 | -0.30% | 84.40K | 12:00:30 | ||
| Taewoong | 20,400 | 20,750 | 19,210 | +1130 | +5.86% | 354.80K | 12:17:41 | ||
| Taeyang | 7,400 | 7,410 | 7,290 | +80 | +1.09% | 7.36K | 11:47:23 | ||
| Techwing | 39,700 | 41,800 | 39,050 | 0 | 0.00% | 1.39M | 12:17:21 | ||
| Telechips | 22,650 | 23,000 | 22,100 | +200 | +0.89% | 133.61K | 12:17:31 | ||
| TEMC CNS | 11,200 | 11,430 | 11,120 | -130 | -1.15% | 44.24K | 12:11:08 | ||
| Tes | 23,400 | 24,100 | 23,250 | -50 | -0.21% | 324.57K | 12:17:58 | ||
| The Nature | 14,100 | 14,100 | 13,720 | +50 | +0.36% | 98.56K | 12:10:00 | ||
| Theragen Etex | 3,905 | 3,925 | 3,840 | -15 | -0.38% | 55.25K | 12:18:17 | ||
| ThinkwareSystems | 14,120 | 14,290 | 13,980 | -50 | -0.35% | 48.91K | 11:49:45 | ||
| TJ Media | 5,650 | 5,830 | 5,650 | -100 | -1.74% | 24.10K | 12:10:00 | ||
| TK | 12,400 | 12,550 | 12,010 | +300 | +2.48% | 174.60K | 12:11:21 | ||
| TK Chemical | 1,662 | 1,680 | 1,647 | -17 | -1.01% | 118.43K | 12:11:06 | ||
| TKG Aikang | 1,185 | 1,186 | 1,167 | +4 | +0.34% | 33.64K | 12:10:00 | ||
| Tlb | 26,000 | 26,500 | 25,400 | +450 | +1.76% | 145.58K | 12:11:49 | ||
| Tokai Carbon Korea | 113,900 | 115,000 | 111,800 | +2100 | +1.88% | 43.87K | 12:11:49 | ||
| Tongyang Pile | 2,275 | 2,280 | 2,205 | -5 | -0.22% | 12.12K | 11:48:34 | ||
| Tplex | 3,045 | 3,125 | 3,030 | -60 | -1.93% | 485.59K | 12:19:10 | ||
| TSE | 71,500 | 78,300 | 71,400 | -1800 | -2.46% | 289.65K | 12:19:59 | ||
| UB Care | 4,845 | 4,915 | 4,830 | -70 | -1.42% | 127.56K | 12:17:50 | ||
| Ubiquoss | 16,120 | 16,200 | 16,000 | +20 | +0.12% | 21.58K | 12:10:51 | ||
| Ubiquoss | 11,780 | 11,970 | 11,780 | -100 | -0.84% | 6.61K | 11:49:35 | ||
| UbiVelox | 9,360 | 9,620 | 9,360 | -130 | -1.37% | 131.69K | 12:10:00 | ||
| Uju Electronics | 18,070 | 18,590 | 17,550 | -130 | -0.71% | 52.08K | 12:10:00 | ||
| Unick | 4,845 | 4,950 | 4,695 | +80 | +1.68% | 249.78K | 12:18:48 | ||
| Unisem | 10,120 | 10,400 | 10,120 | -130 | -1.27% | 392.69K | 12:15:06 | ||
| Unitekno Co | 3,670 | 3,700 | 3,600 | -30 | -0.81% | 45.53K | 12:10:00 | ||
| Unitron Tech | 6,730 | 6,890 | 6,700 | -150 | -2.18% | 438.47K | 12:19:06 | ||
| UST | 2,875 | 2,885 | 2,820 | -5 | -0.17% | 14.10K | 12:14:28 | ||
| V One Tech | 8,810 | 8,920 | 8,610 | +120 | +1.38% | 68.59K | 12:18:59 | ||
| Value Added Tech | 29,300 | 29,450 | 28,800 | +50 | +0.17% | 21.94K | 12:10:00 | ||
| VenueG | 2,075 | 2,110 | 2,060 | -10 | -0.48% | 3.30K | 11:49:59 | ||
| Viatron Technologies | 8,720 | 8,770 | 8,410 | +110 | +1.28% | 29.15K | 12:17:09 | ||
| Vieworks | 29,200 | 29,400 | 28,800 | +200 | +0.69% | 10.85K | 11:49:54 | ||
| Vinatech | 60,300 | 61,700 | 56,600 | +4400 | +7.87% | 554.20K | 12:14:53 | ||
| Vissem Electronics | 5,630 | 5,760 | 5,540 | -50 | -0.88% | 65.34K | 11:47:00 | ||
| Vitzro Tech | 10,060 | 10,120 | 9,680 | -220 | -2.14% | 1.37M | 12:18:47 | ||
| Vitzrocell | 18,190 | 18,220 | 17,420 | -280 | -1.52% | 191.91K | 12:10:00 | ||
| VM Inc | 15,580 | 16,070 | 15,400 | +80 | +0.52% | 81.41K | 11:49:33 | ||
| VT GMP | 27,350 | 27,750 | 25,850 | +1000 | +3.80% | 1.16M | 12:19:54 | ||
| Webcash | 8,930 | 8,990 | 8,880 | -60 | -0.67% | 2.79K | 12:12:23 | ||
| Webzen | 17,380 | 17,600 | 17,280 | -180 | -1.03% | 61.50K | 12:10:51 | ||
| Welcron Kangwon | 15,610 | 15,800 | 15,210 | +20 | +0.13% | 85.06K | 11:49:18 | ||
| Wemade Max | 10,110 | 10,110 | 9,930 | +100 | +1.00% | 32.66K | 12:10:00 | ||
| WeMade Play | 9,520 | 9,530 | 9,210 | +200 | +2.15% | 28.58K | 12:11:49 | ||
| Winix | 9,080 | 9,140 | 9,010 | -40 | -0.44% | 12.95K | 12:17:36 | ||
| Wins | 13,000 | 13,150 | 12,970 | -90 | -0.69% | 9.55K | 11:49:49 | ||
| WiSoL | 8,530 | 8,660 | 8,400 | +20 | +0.24% | 95.18K | 12:10:45 | ||
| Withtech | 9,810 | 9,950 | 9,700 | -10 | -0.10% | 37.91K | 12:10:00 | ||
| Withus Pharma | 7,910 | 8,090 | 7,890 | -140 | -1.74% | 40.72K | 12:00:09 | ||
| Wonik | 5,350 | 5,350 | 4,990 | 0 | 0.00% | 1.84M | 12:17:42 | ||
| Wonik Cube | 1,820 | 1,822 | 1,771 | +31 | +1.73% | 211.39K | 12:15:45 | ||
| Wonik Holdings | 3,725 | 3,760 | 3,675 | +5 | +0.13% | 238.19K | 12:10:53 | ||
| Wonik IPS | 35,450 | 35,850 | 34,550 | +950 | +2.75% | 366.02K | 12:15:15 | ||
| Wonik Materials | 33,550 | 34,150 | 32,800 | +100 | +0.30% | 29.96K | 12:19:07 | ||
| Wonik PNE | 4,960 | 4,985 | 4,895 | +20 | +0.40% | 89.98K | 12:10:00 | ||
| Wonik QnC | 34,000 | 34,400 | 33,700 | 0 | 0.00% | 159.81K | 12:19:59 | ||
| Wonil Special Steel | 8,480 | 8,500 | 8,380 | +50 | +0.59% | 5.58K | 11:43:38 | ||
| Wonpoong | 4,440 | 4,490 | 4,390 | +5 | +0.11% | 42.80K | 11:49:41 | ||
| Wooree E&L | 1,044 | 1,049 | 1,035 | -4 | -0.38% | 71.63K | 11:49:23 | ||
| Wooree Lighting | 1,466 | 1,469 | 1,451 | +8 | +0.55% | 53.02K | 12:10:00 | ||
| WooreeETI | 3,005 | 3,090 | 2,905 | +30 | +1.01% | 2.71M | 12:19:35 | ||
| Woori Tech | 2,250 | 2,545 | 2,130 | +180 | +8.70% | 156.54M | 12:19:49 | ||
| Woori Tech Investment | 8,930 | 9,080 | 8,680 | -100 | -1.11% | 1.76M | 12:18:58 | ||
| Woorim Machinery | 5,810 | 5,860 | 5,750 | -30 | -0.51% | 33.61K | 11:49:57 | ||
| Woorison F&G | 1,478 | 1,499 | 1,470 | -9 | -0.61% | 103.81K | 11:47:59 | ||
| Worldex Industry & Trading | 23,200 | 23,450 | 23,000 | -100 | -0.43% | 104.18K | 12:16:26 | ||
| Wysiwyg Studios | 2,290 | 2,325 | 2,260 | -10 | -0.43% | 216.15K | 12:13:06 | ||
| Y Entec | 7,480 | 7,560 | 7,440 | -50 | -0.66% | 29.02K | 12:10:00 | ||
| YC Corp | 17,380 | 17,430 | 15,460 | +590 | +3.51% | 13.84M | 12:19:45 | ||
| Yes24 | 4,725 | 4,750 | 4,675 | +5 | +0.11% | 31.84K | 12:13:34 | ||
| YG Entertainment | 43,400 | 43,800 | 41,100 | +1700 | +4.08% | 172.15K | 12:18:48 | ||
| YG-1 | 5,670 | 5,710 | 5,630 | -40 | -0.70% | 39.56K | 11:49:53 | ||
| YMC | 4,780 | 4,885 | 4,770 | -70 | -1.44% | 51.15K | 12:18:31 | ||
| Yooshin Engineering | 27,500 | 27,800 | 27,350 | -50 | -0.18% | 7.29K | 11:49:48 | ||
| Yoosung T&S | 2,160 | 2,175 | 2,155 | -15 | -0.69% | 4.10K | 11:48:36 | ||
| Young Poong Precision | 12,130 | 12,290 | 12,070 | -200 | -1.62% | 46.84K | 12:10:00 | ||
| Younghwa Tech | 8,740 | 8,810 | 8,500 | +170 | +1.98% | 21.17K | 12:19:29 | ||
| YTN | 3,840 | 3,840 | 3,790 | +15 | +0.39% | 50.92K | 11:49:42 | ||
| Yura Tech | 7,740 | 7,820 | 7,670 | -10 | -0.13% | 22.06K | 12:13:27 | ||
| Zeus | 19,010 | 19,550 | 19,010 | -30 | -0.16% | 593.34K | 12:18:56 |
मेरी भावनाएं
KQ Prime पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
अभी बाज़ार बंद हैं। वोटिंग बाजार का समय के दौरान खुली है।
KOSDAQ Prime के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है